Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,195.42 +744.84 (+1.17%) CMC Crypto 200
1,384.04 +71.42 (+5.44%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419C00240000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| RMD240517C00240000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 7 | 51.03% |
| RMD240719C00240000 | 2024-03-28 10:55AM EDT | 2024-07-19 | 3.10 | 0.20 | 0.85 | 0.00 | - | 4 | 12 | 36.29% |
| RMD241018C00240000 | 2024-03-26 1:37PM EDT | 2024-10-18 | 6.20 | 2.20 | 2.60 | 0.00 | - | 22 | 205 | 33.74% |
| RMD241220C00240000 | 2024-04-11 11:29AM EDT | 2024-12-20 | 7.90 | 4.10 | 4.90 | 0.00 | - | 1 | 89 | 35.44% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.