Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,599.06 +563.16 (+0.85%) CMC Crypto 200
1,438.71 +14.61 (+1.03%)
ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00180000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 473 | 0.00% |
| RMD240621C00180000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| RMD240719C00180000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| RMD241220C00180000 | 2024-04-17 9:34AM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00180000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 205 | 983 | 3.13% |
| RMD240621P00180000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| RMD240719P00180000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 1.56% |
| RMD241018P00180000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| RMD241220P00180000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.