Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,880.64 -2,467.62 (-3.72%) CMC Crypto 200
1,362.77 -19.80 (-1.43%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00135000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 54.69 | 63.70 | 65.50 | 0.00 | - | 1 | 6 | 69.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00135000 | 2024-03-22 11:44AM EDT | 2024-05-17 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 69.53% |
| RMD240719P00135000 | 2024-04-02 10:17AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RMD241220P00135000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.