Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,003.87 -2,654.33 (-3.98%) CMC Crypto 200
1,362.94 -19.64 (-1.42%)
ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 161 | 161 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 2 | 36 |
| 33.70 | 0.00 | - | 3 | 3 | 150.00 | 0.50 | 0.00 | - | 1 | 293 |
| 24.25 | 0.00 | - | 1 | 20 | 155.00 | 0.55 | 0.00 | - | 200 | 831 |
| - | - | - | - | - | 160.00 | 1.07 | 0.00 | - | 163 | 469 |
| 29.00 | 0.00 | - | 5 | 114 | 165.00 | 1.48 | 0.00 | - | 5 | 629 |
| 13.40 | 0.00 | - | 11 | 50 | 170.00 | 2.30 | 0.00 | - | 6 | 703 |
| 14.80 | 0.00 | - | 180 | 251 | 175.00 | 3.80 | 0.00 | - | 17 | 837 |
| 9.85 | 0.00 | - | 9 | 474 | 180.00 | 5.20 | 0.00 | - | 7 | 959 |
| 7.20 | 0.00 | - | 149 | 446 | 185.00 | 7.90 | 0.00 | - | 4 | 692 |
| 5.01 | 0.00 | - | 14 | 1,221 | 190.00 | 10.80 | 0.00 | - | 5 | 907 |
| 3.40 | 0.00 | - | 387 | 436 | 195.00 | 14.72 | 0.00 | - | 1 | 498 |
| 2.10 | 0.00 | - | 546 | 861 | 200.00 | 19.00 | 0.00 | - | 1 | 130 |
| 0.85 | 0.00 | - | 78 | 455 | 210.00 | 27.10 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 2 | 478 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 511 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.