Singapore markets close in 3 hours 43 minutes

Lazard US Equity Concentrated R6 (RLUEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.55-0.04 (-0.47%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.558.558.558.558.55-
17 Apr 20248.598.598.598.598.59-
16 Apr 20248.648.648.648.648.64-
15 Apr 20248.688.688.688.688.68-
12 Apr 20248.798.798.798.798.79-
11 Apr 20248.908.908.908.908.90-
10 Apr 20248.858.858.858.858.85-
09 Apr 20249.019.019.019.019.01-
08 Apr 20248.948.948.948.948.94-
05 Apr 20248.928.928.928.928.92-
04 Apr 20248.878.878.878.878.87-
03 Apr 20248.848.848.848.848.84-
02 Apr 20248.868.868.868.868.86-
01 Apr 20248.918.918.918.918.91-
28 Mar 20248.958.958.958.958.95-
27 Mar 20248.918.918.918.918.91-
26 Mar 20248.808.808.808.808.80-
25 Mar 20248.818.818.818.818.81-
22 Mar 20248.858.858.858.858.85-
21 Mar 20248.908.908.908.908.90-
20 Mar 20248.858.858.858.858.85-
19 Mar 20248.828.828.828.828.82-
18 Mar 20248.788.788.788.788.78-
15 Mar 20248.738.738.738.738.73-
14 Mar 20248.758.758.758.758.75-
13 Mar 20248.828.828.828.828.82-
12 Mar 20248.848.848.848.848.84-
11 Mar 20248.768.768.768.768.76-
08 Mar 20248.748.748.748.748.74-
07 Mar 20248.738.738.738.738.73-
06 Mar 20248.678.678.678.678.67-
05 Mar 20248.628.628.628.628.62-
04 Mar 20248.718.718.718.718.71-
01 Mar 20248.738.738.738.738.73-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.648.648.648.648.64-
27 Feb 20248.658.658.658.658.65-
26 Feb 20248.648.648.648.648.64-
23 Feb 20248.728.728.728.728.72-
22 Feb 20248.688.688.688.688.68-
21 Feb 20248.608.608.608.608.60-
20 Feb 20248.568.568.568.568.56-
16 Feb 20248.588.588.588.588.58-
15 Feb 20248.638.638.638.638.63-
14 Feb 20248.618.618.618.618.61-
13 Feb 20248.538.538.538.538.53-
12 Feb 20248.648.648.648.648.64-
09 Feb 20248.658.658.658.658.65-
08 Feb 20248.628.628.628.628.62-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.588.588.588.588.58-
05 Feb 20248.538.538.538.538.53-
02 Feb 20248.588.588.588.588.58-
01 Feb 20248.628.628.628.628.62-
31 Jan 20248.508.508.508.508.50-
30 Jan 20248.668.668.668.668.66-
29 Jan 20248.678.678.678.678.67-
26 Jan 20248.618.618.618.618.61-
25 Jan 20248.658.658.658.658.65-
24 Jan 20248.608.608.608.608.60-
23 Jan 20248.648.648.648.648.64-
22 Jan 20248.638.638.638.638.63-
19 Jan 20248.588.588.588.588.58-
18 Jan 20248.528.528.528.528.52-
17 Jan 20248.478.478.478.478.47-
16 Jan 20248.508.508.508.508.50-
12 Jan 20248.538.538.538.538.53-
11 Jan 20248.528.528.528.528.52-
10 Jan 20248.548.548.548.548.54-
09 Jan 20248.538.538.538.538.53-
08 Jan 20248.538.538.538.538.53-
05 Jan 20248.458.458.458.458.45-
04 Jan 20248.468.468.468.468.46-
03 Jan 20248.508.508.508.508.50-
02 Jan 20248.628.628.628.628.62-
29 Dec 20238.658.658.658.658.65-
28 Dec 20238.678.678.678.678.67-
27 Dec 20238.658.658.658.658.65-
26 Dec 20238.638.638.638.638.63-
22 Dec 20238.598.598.598.598.59-
21 Dec 20238.558.558.558.558.55-
21 Dec 20230.19 Dividend
21 Dec 20236.619 Capital gain
20 Dec 202315.2215.2215.2215.228.41-
19 Dec 202315.3615.3615.3615.368.49-
18 Dec 202315.2615.2615.2615.268.43-
15 Dec 202315.2215.2215.2215.228.41-
14 Dec 202315.3115.3115.3115.318.46-
13 Dec 202315.2715.2715.2715.278.44-
12 Dec 202315.0515.0515.0515.058.32-
11 Dec 202314.9814.9814.9814.988.28-
08 Dec 202314.8714.8714.8714.878.22-
07 Dec 202314.9114.9114.9114.918.24-
06 Dec 202314.7814.7814.7814.788.17-
05 Dec 202314.8014.8014.8014.808.18-
04 Dec 202314.9114.9114.9114.918.24-
01 Dec 202314.8914.8914.8914.898.23-
30 Nov 202314.7314.7314.7314.738.14-
29 Nov 202314.6614.6614.6614.668.10-
28 Nov 202314.6214.6214.6214.628.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...