Yahoo

Mail

Singapore markets closed

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,075.62
+5.07(+0.10%)
Dow
38,461.07
-42.62(-0.11%)
Nasdaq
15,775.85
+79.21(+0.50%)
Bitcoin USD
65,054.55
-2,074.91(-3.09%)
CMC Crypto 200
1,424.79
+0.69(+0.05%)

Rolls-Royce Holdings plc (RLLCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0045

0.0000

(0.00%)

As of 10:05AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0045	0.0045	0.0044	0.0045	0.0045	216,259
23 Apr 2024	0.0047	0.0047	0.0043	0.0045	0.0045	250,900
22 Apr 2024	0.0043	0.0045	0.0043	0.0045	0.0045	57,800
19 Apr 2024	0.0042	0.0043	0.0042	0.0043	0.0043	42,000
18 Apr 2024	0.0044	0.0044	0.0042	0.0043	0.0043	1,342,900
17 Apr 2024	0.0043	0.0044	0.0043	0.0044	0.0044	966,600
16 Apr 2024	0.0043	0.0048	0.0043	0.0047	0.0047	908,800
15 Apr 2024	0.0048	0.0048	0.0043	0.0043	0.0043	88,100
12 Apr 2024	0.0044	0.0047	0.0043	0.0044	0.0044	1,300,900
11 Apr 2024	0.0042	0.0048	0.0042	0.0044	0.0044	270,900
10 Apr 2024	0.0046	0.0047	0.0043	0.0045	0.0045	203,800
09 Apr 2024	0.0046	0.0047	0.0044	0.0046	0.0046	302,800
08 Apr 2024	0.0048	0.0048	0.0043	0.0044	0.0044	1,367,100
05 Apr 2024	0.0043	0.0046	0.0043	0.0046	0.0046	572,300
04 Apr 2024	0.0046	0.0046	0.0043	0.0043	0.0043	424,200
03 Apr 2024	0.0046	0.0046	0.0042	0.0045	0.0045	447,500
02 Apr 2024	0.0044	0.0046	0.0043	0.0046	0.0046	273,500
01 Apr 2024	0.0041	0.0046	0.0041	0.0044	0.0044	849,000
28 Mar 2024	0.0041	0.0047	0.0041	0.0046	0.0046	255,300
27 Mar 2024	0.0049	0.0049	0.0043	0.0045	0.0045	105,700
26 Mar 2024	0.0045	0.0048	0.0042	0.0047	0.0047	4,655,800
25 Mar 2024	0.0010	0.0048	0.0010	0.0045	0.0045	4,595,500
22 Mar 2024	0.0045	0.0048	0.0045	0.0046	0.0046	413,500
21 Mar 2024	0.0048	0.0048	0.0045	0.0045	0.0045	644,200
20 Mar 2024	0.0043	0.0048	0.0043	0.0045	0.0045	4,635,100
19 Mar 2024	0.0044	0.0049	0.0043	0.0043	0.0043	3,691,600
18 Mar 2024	0.0045	0.0049	0.0044	0.0045	0.0045	3,486,300
15 Mar 2024	0.0046	0.0049	0.0045	0.0046	0.0046	281,900
14 Mar 2024	0.0045	0.0050	0.0045	0.0046	0.0046	892,300
13 Mar 2024	0.0047	0.0050	0.0045	0.0045	0.0045	1,815,000
12 Mar 2024	0.0046	0.0050	0.0045	0.0048	0.0048	745,000
11 Mar 2024	0.0048	0.0050	0.0047	0.0047	0.0047	609,800
08 Mar 2024	0.0049	0.0050	0.0048	0.0049	0.0049	1,246,200
07 Mar 2024	0.0049	0.0050	0.0048	0.0049	0.0049	490,300
06 Mar 2024	0.0045	0.0049	0.0045	0.0049	0.0049	1,203,500
05 Mar 2024	0.0043	0.0047	0.0043	0.0046	0.0046	232,400
04 Mar 2024	0.0048	0.0048	0.0047	0.0047	0.0047	631,200
01 Mar 2024	0.0046	0.0048	0.0045	0.0048	0.0048	1,147,800
29 Feb 2024	0.0050	0.0050	0.0047	0.0049	0.0049	1,576,700
28 Feb 2024	0.0050	0.0050	0.0046	0.0050	0.0050	1,685,100
27 Feb 2024	0.0051	0.0051	0.0047	0.0047	0.0047	1,289,900
26 Feb 2024	0.0050	0.0051	0.0047	0.0047	0.0047	1,831,100
23 Feb 2024	0.0045	0.0050	0.0045	0.0048	0.0048	238,800
22 Feb 2024	0.0049	0.0050	0.0048	0.0048	0.0048	628,700
21 Feb 2024	0.0046	0.0050	0.0046	0.0048	0.0048	1,654,300
20 Feb 2024	0.0048	0.0049	0.0046	0.0046	0.0046	1,665,900
16 Feb 2024	0.0048	0.0050	0.0048	0.0050	0.0050	697,400
15 Feb 2024	0.0048	0.0050	0.0048	0.0049	0.0049	1,748,400
14 Feb 2024	0.0046	0.0050	0.0046	0.0048	0.0048	1,862,300
13 Feb 2024	0.0054	0.0054	0.0043	0.0046	0.0046	3,570,400
12 Feb 2024	0.0047	0.0050	0.0047	0.0049	0.0049	230,500
09 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	61,000
08 Feb 2024	0.0047	0.0055	0.0047	0.0050	0.0050	859,900
07 Feb 2024	0.0050	0.0053	0.0045	0.0053	0.0053	1,867,500
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	149,200
05 Feb 2024	0.0053	0.0053	0.0047	0.0049	0.0049	1,311,500
02 Feb 2024	0.0055	0.0055	0.0047	0.0053	0.0053	1,439,400
01 Feb 2024	0.0055	0.0055	0.0047	0.0047	0.0047	112,000
31 Jan 2024	0.0047	0.0050	0.0045	0.0047	0.0047	686,500
30 Jan 2024	0.0047	0.0050	0.0047	0.0050	0.0050	307,700
29 Jan 2024	0.0050	0.0050	0.0047	0.0050	0.0050	444,600
26 Jan 2024	0.0050	0.0052	0.0047	0.0047	0.0047	2,663,000
25 Jan 2024	0.0047	0.0050	0.0047	0.0047	0.0047	610,700
24 Jan 2024	0.0046	0.0048	0.0046	0.0047	0.0047	364,900
23 Jan 2024	0.0045	0.0051	0.0045	0.0047	0.0047	53,200
22 Jan 2024	0.0045	0.0050	0.0044	0.0045	0.0045	1,179,600
19 Jan 2024	0.0046	0.0050	0.0045	0.0045	0.0045	431,300
18 Jan 2024	0.0053	0.0054	0.0046	0.0049	0.0049	397,100
17 Jan 2024	0.0045	0.0055	0.0045	0.0054	0.0054	7,477,600
16 Jan 2024	0.0046	0.0047	0.0045	0.0047	0.0047	2,622,200
12 Jan 2024	0.0043	0.0046	0.0043	0.0046	0.0046	1,478,400
11 Jan 2024	0.0047	0.0047	0.0043	0.0046	0.0046	605,300
10 Jan 2024	0.0050	0.0050	0.0041	0.0043	0.0043	614,000
09 Jan 2024	0.0045	0.0049	0.0041	0.0042	0.0042	4,309,500
08 Jan 2024	0.0047	0.0049	0.0045	0.0045	0.0045	2,140,100
05 Jan 2024	0.0050	0.0050	0.0045	0.0046	0.0046	145,000
04 Jan 2024	0.0050	0.0050	0.0044	0.0050	0.0050	1,430,700
03 Jan 2024	0.0055	0.0055	0.0043	0.0050	0.0050	1,290,200
02 Jan 2024	0.0045	0.0049	0.0045	0.0049	0.0049	701,300
29 Dec 2023	0.0050	0.0050	0.0047	0.0050	0.0050	807,600
28 Dec 2023	0.0045	0.0049	0.0034	0.0047	0.0047	1,433,200
27 Dec 2023	0.0049	0.0052	0.0041	0.0047	0.0047	5,559,000
26 Dec 2023	0.0049	0.0051	0.0049	0.0050	0.0050	2,070,300
22 Dec 2023	0.0049	0.0051	0.0049	0.0049	0.0049	1,418,600
21 Dec 2023	0.0045	0.0056	0.0045	0.0049	0.0049	1,197,000
20 Dec 2023	0.0050	0.0052	0.0050	0.0050	0.0050	385,100
19 Dec 2023	0.0050	0.0053	0.0049	0.0050	0.0050	614,900
18 Dec 2023	0.0050	0.0055	0.0050	0.0052	0.0052	2,131,700
15 Dec 2023	0.0050	0.0055	0.0050	0.0054	0.0054	89,400
14 Dec 2023	0.0050	0.0053	0.0050	0.0053	0.0053	2,625,900
13 Dec 2023	0.0050	0.0052	0.0050	0.0052	0.0052	811,000
12 Dec 2023	0.0050	0.0053	0.0050	0.0050	0.0050	2,253,000
11 Dec 2023	0.0050	0.0052	0.0050	0.0052	0.0052	2,610,900
08 Dec 2023	0.0054	0.0054	0.0050	0.0052	0.0052	597,800
07 Dec 2023	0.0050	0.0054	0.0050	0.0050	0.0050	306,200
06 Dec 2023	0.0051	0.0051	0.0050	0.0051	0.0051	450,200
05 Dec 2023	0.0050	0.0054	0.0050	0.0051	0.0051	456,400
04 Dec 2023	0.0051	0.0054	0.0050	0.0051	0.0051	76,800
01 Dec 2023	0.0054	0.0054	0.0050	0.0053	0.0053	732,200
30 Nov 2023	0.0050	0.0054	0.0040	0.0050	0.0050	3,549,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,075.62+5.07(+0.10%)

Dow38,461.07-42.62(-0.11%)

Nasdaq15,775.85+79.21(+0.50%)

Bitcoin USD65,054.55-2,074.91(-3.09%)

CMC Crypto 2001,424.79+0.69(+0.05%)

Rolls-Royce Holdings plc (RLLCF)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,075.62
+5.07(+0.10%)

Dow
38,461.07
-42.62(-0.11%)

Nasdaq
15,775.85
+79.21(+0.50%)

Bitcoin USD
65,054.55
-2,074.91(-3.09%)

CMC Crypto 200
1,424.79
+0.69(+0.05%)