RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:8.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00008500 | 2023-06-09 3:57PM EDT | 2023-06-16 | 0.49 | 0.45 | 0.55 | +0.19 | +63.33% | 233 | 547 | 55.47% |
| RKT230623C00008500 | 2023-06-09 2:37PM EDT | 2023-06-23 | 0.47 | 0.55 | 0.61 | +0.08 | +20.51% | 31 | 69 | 49.61% |
| RKT230630C00008500 | 2023-06-09 12:14PM EDT | 2023-06-30 | 0.58 | 0.56 | 0.66 | +0.13 | +28.89% | 4 | 112 | 47.27% |
| RKT230707C00008500 | 2023-06-09 10:17AM EDT | 2023-07-07 | 0.60 | 0.59 | 0.69 | +0.12 | +25.00% | 2 | 34 | 44.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00008500 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 284 | 84 | 50.00% |
| RKT230623P00008500 | 2023-06-09 3:23PM EDT | 2023-06-23 | 0.12 | 0.09 | 0.15 | -0.48 | -80.00% | 3 | 4 | 48.05% |
| RKT230630P00008500 | 2023-06-09 1:15PM EDT | 2023-06-30 | 0.17 | 0.11 | 0.21 | -0.21 | -55.26% | 63 | 14 | 47.27% |
| RKT230707P00008500 | 2023-06-09 12:03PM EDT | 2023-07-07 | 0.24 | 0.17 | 0.25 | -0.14 | -36.84% | 1 | 3 | 45.51% |
© 2023 Yahoo. All rights reserved.