Singapore markets open in 8 hours 58 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.63+0.51 (+3.61%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240621C000080002024-05-07 10:10AM EDT2024-06-216.136.606.800.00-15108117.97%
RKT240920C000080002024-05-16 3:47PM EDT2024-09-206.106.606.800.00-1315960.94%
RKT241220C000080002024-05-14 9:48AM EDT2024-12-207.266.706.900.00-94256.25%
RKT250117C000080002024-04-25 12:51PM EDT2025-01-174.706.507.300.00--4059.86%
RKT260116C000080002024-05-20 11:20AM EDT2026-01-167.435.507.50+0.12+1.64%1035356.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240621P000080002024-05-03 11:38AM EDT2024-06-210.040.000.050.00-116098.44%
RKT240920P000080002024-05-16 9:44AM EDT2024-09-200.100.050.350.00-337077.34%
RKT241220P000080002024-05-01 1:20PM EDT2024-12-200.500.150.250.00-145958.69%
RKT260116P000080002024-05-20 11:41AM EDT2026-01-160.750.700.85-0.08-9.64%534254.00%