Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,132.64 -2,959.83 (-4.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00008000 | 2024-04-04 2:35PM EDT | 2024-04-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 0.00% |
| RKT240621C00008000 | 2024-03-08 3:46PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.70 | 0.00 | - | 1 | 108 | 193.75% |
| RKT240920C00008000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 176.66% |
| RKT241220C00008000 | 2024-02-15 2:19PM EDT | 2024-12-20 | 4.22 | 3.80 | 5.70 | 0.00 | - | 10 | 33 | 79.39% |
| RKT260116C00008000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00008000 | 2024-03-14 12:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 223.44% |
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| RKT240621P00008000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
| RKT240920P00008000 | 2024-04-11 11:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 12.50% |
| RKT241220P00008000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 460 | 12.50% |
| RKT260116P00008000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 6.25% |
© 2024 Yahoo. All rights reserved.