RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:8.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602C00008000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,782 | 883 | 50.78% |
| RKT230609C00008000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 239 | 78 | 47.66% |
| RKT230616C00008000 | 2023-05-26 2:25PM EDT | 2023-06-16 | 0.22 | 0.24 | 0.25 | +0.02 | +10.00% | 13 | 1,016 | 48.05% |
| RKT230623C00008000 | 2023-05-24 12:06PM EDT | 2023-06-23 | 0.34 | 0.20 | 0.32 | 0.00 | - | 2 | 39 | 49.61% |
| RKT230630C00008000 | 2023-05-25 1:10PM EDT | 2023-06-30 | 0.29 | 0.29 | 0.38 | 0.00 | - | 27 | 28 | 50.39% |
| RKT230707C00008000 | 2023-05-25 10:12AM EDT | 2023-07-07 | 0.34 | 0.31 | 0.41 | 0.00 | - | - | 2 | 48.83% |
| RKT230721C00008000 | 2023-05-26 3:31PM EDT | 2023-07-21 | 0.45 | 0.42 | 0.45 | +0.03 | +7.14% | 3 | 272 | 45.31% |
| RKT230915C00008000 | 2023-05-26 9:34AM EDT | 2023-09-15 | 0.66 | 0.66 | 0.69 | -0.05 | -7.04% | 2 | 219 | 45.80% |
| RKT231215C00008000 | 2023-05-26 3:14PM EDT | 2023-12-15 | 1.07 | 0.95 | 1.10 | -0.05 | -4.46% | 2 | 49 | 51.76% |
| RKT240119C00008000 | 2022-03-03 1:35PM EDT | 2024-01-19 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 458.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602P00008000 | 2023-05-26 3:40PM EDT | 2023-06-02 | 0.34 | 0.26 | 0.35 | -0.11 | -24.44% | 54 | 249 | 62.50% |
| RKT230609P00008000 | 2023-05-26 2:24PM EDT | 2023-06-09 | 0.45 | 0.37 | 0.43 | -0.08 | -15.09% | 11 | 218 | 55.08% |
| RKT230616P00008000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 0.45 | 0.42 | 0.51 | -0.10 | -18.18% | 54 | 1,187 | 55.08% |
| RKT230623P00008000 | 2023-05-25 3:30PM EDT | 2023-06-23 | 0.61 | 0.46 | 0.54 | 0.00 | - | 7 | 35 | 50.78% |
| RKT230630P00008000 | 2023-05-26 3:14PM EDT | 2023-06-30 | 0.55 | 0.51 | 0.61 | +0.24 | +77.42% | 2 | 36 | 52.73% |
| RKT230721P00008000 | 2023-05-26 10:35AM EDT | 2023-07-21 | 0.77 | 0.63 | 0.70 | +0.22 | +40.00% | 3 | 36 | 48.63% |
| RKT230915P00008000 | 2023-05-26 1:36PM EDT | 2023-09-15 | 0.94 | 0.93 | 1.00 | -0.05 | -5.05% | 2 | 290 | 51.76% |
| RKT231215P00008000 | 2023-04-28 9:30AM EDT | 2023-12-15 | 1.11 | 1.23 | 1.35 | 0.00 | - | 1 | 1 | 50.88% |
| RKT240119P00008000 | 2022-02-22 4:42PM EDT | 2024-01-19 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 46.58% |
© 2023 Yahoo. All rights reserved.