RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00007500 | 2023-06-09 2:37PM EDT | 2023-06-16 | 1.35 | 1.35 | 1.53 | +0.11 | +8.87% | 2 | 34 | 111.72% |
| RKT230623C00007500 | 2023-06-06 3:29PM EDT | 2023-06-23 | 1.10 | 1.35 | 1.60 | 0.00 | - | 2 | 0 | 58.59% |
| RKT230630C00007500 | 2023-06-05 9:33AM EDT | 2023-06-30 | 0.92 | 1.17 | 1.76 | 0.00 | - | 2 | 0 | 107.81% |
| RKT230707C00007500 | 2023-06-07 12:18PM EDT | 2023-07-07 | 1.07 | 1.37 | 1.61 | 0.00 | - | 1 | 41 | 70.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00007500 | 2023-06-06 2:02PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 187 | 82.81% |
| RKT230623P00007500 | 2023-06-09 3:06PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 38 | 58.59% |
| RKT230630P00007500 | 2023-06-05 2:04PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.11 | 0.00 | - | 3 | 28 | 57.81% |
| RKT230707P00007500 | 2023-06-08 9:56AM EDT | 2023-07-07 | 0.10 | 0.06 | 0.07 | 0.00 | - | 5 | 8 | 52.73% |
© 2023 Yahoo. All rights reserved.