RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00007000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 1.55 | 1.84 | 2.03 | 0.00 | - | 12 | 326 | 142.97% |
| RKT230630C00007000 | 2023-05-19 10:15AM EDT | 2023-06-30 | 1.25 | 1.89 | 2.10 | 0.00 | - | 2 | 2 | 71.09% |
| RKT230721C00007000 | 2023-05-26 12:42PM EDT | 2023-07-21 | 1.00 | 1.88 | 2.09 | 0.00 | - | 3 | 3 | 69.14% |
| RKT230915C00007000 | 2023-06-06 10:02AM EDT | 2023-09-15 | 1.65 | 2.02 | 2.24 | 0.00 | - | 5 | 48 | 59.18% |
| RKT231215C00007000 | 2023-06-09 1:08PM EDT | 2023-12-15 | 2.34 | 2.24 | 2.47 | +0.58 | +32.95% | 1 | 870 | 55.76% |
| RKT240419C00007000 | 2023-05-24 12:36PM EDT | 2024-04-19 | 1.87 | 2.44 | 2.83 | 0.00 | - | 2 | 27 | 50.00% |
| RKT250117C00007000 | 2023-06-09 2:33PM EDT | 2025-01-17 | 2.90 | 2.43 | 3.10 | +0.02 | +0.69% | 5 | 1,413 | 49.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00007000 | 2023-06-09 12:06PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 5 | 1,069 | 103.13% |
| RKT230623P00007000 | 2023-06-09 9:30AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 79.69% |
| RKT230630P00007000 | 2023-06-08 2:27PM EDT | 2023-06-30 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 12 | 71.09% |
| RKT230707P00007000 | 2023-05-26 9:30AM EDT | 2023-07-07 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| RKT230721P00007000 | 2023-06-02 9:56AM EDT | 2023-07-21 | 0.14 | 0.02 | 0.12 | 0.00 | - | 2 | 78 | 56.25% |
| RKT230915P00007000 | 2023-06-09 3:58PM EDT | 2023-09-15 | 0.26 | 0.19 | 0.27 | -0.03 | -10.34% | 1 | 553 | 54.00% |
| RKT231215P00007000 | 2023-06-09 11:26AM EDT | 2023-12-15 | 0.51 | 0.47 | 0.56 | -0.04 | -7.27% | 50 | 903 | 55.57% |
| RKT240419P00007000 | 2023-06-09 11:00AM EDT | 2024-04-19 | 0.81 | 0.70 | 0.85 | -0.05 | -5.81% | 7 | 19 | 53.61% |
| RKT250117P00007000 | 2023-06-09 2:43PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.42 | -0.05 | -3.85% | 3 | 189 | 53.08% |
© 2023 Yahoo. All rights reserved.