Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,430.23 -290.52 (-0.44%) CMC Crypto 200
1,429.21 +14.45 (+1.02%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 9.08 | 8.80 | 9.80 | 0.00 | - | 1 | 7 | 151.17% |
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 2025-01-17 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 150.78% |
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 2026-01-16 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 118.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-12-20 10:44AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 137 | 103.52% |
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 71.68% |
© 2024 Yahoo. All rights reserved.