Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.27 -72.36 (-1.43%) Dow
37,952.33 -508.59 (-1.32%) Nasdaq
15,349.88 -362.87 (-2.31%) Bitcoin USD
63,164.09 -2,831.86 (-4.29%) CMC Crypto 200
1,345.13 -37.45 (-2.71%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 129 | 2024-04-26 | 1.75 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 144 | 2024-05-03 | 2.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 1,646 | 2024-05-17 | 2.40 | 0.00 | - | 4 | 617 |
| 0.08 | 0.00 | - | 4 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 5,888 | 2024-06-21 | 3.05 | 0.00 | - | 7 | 434 |
| 0.80 | 0.00 | - | 10 | 348 | 2024-09-20 | 3.00 | 0.00 | - | 59 | 170 |
| 1.22 | 0.00 | - | 7 | 149 | 2024-12-20 | 3.75 | 0.00 | - | 3 | 235 |
| 1.40 | 0.00 | - | 7 | 6,571 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 314 |
| 2.45 | 0.00 | - | 9 | 1,239 | 2026-01-16 | 4.63 | 0.00 | - | 1 | 221 |
© 2024 Yahoo. All rights reserved.