Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,288.58 +1,340.56 (+2.13%) CMC Crypto 200
1,383.44 +70.82 (+5.39%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:13.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00013500 | 2024-04-18 10:55AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 842 | 187.50% |
| RKT240426C00013500 | 2024-04-16 2:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 82 | 66.41% |
| RKT240503C00013500 | 2024-04-16 1:44PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 32 | 72.66% |
| RKT240510C00013500 | 2024-04-19 12:21PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 44 | 58 | 66.99% |
| RKT240524C00013500 | 2024-04-19 10:07AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 1 | 43 | 62.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00013500 | 2024-04-18 12:33PM EDT | 2024-04-19 | 1.80 | 1.95 | 2.05 | 0.00 | - | 1 | 18 | 193.75% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 2024-04-26 | 1.38 | 1.85 | 2.05 | 0.00 | - | 3 | 95 | 68.75% |
| RKT240503P00013500 | 2024-04-19 2:23PM EDT | 2024-05-03 | 2.07 | 2.05 | 2.30 | +0.47 | +29.37% | 5 | 12 | 77.73% |
© 2024 Yahoo. All rights reserved.