Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,829.94 -178.60 (-0.28%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00011500 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.30 | 0.40 | 0.50 | -0.15 | -33.33% | 37 | 121 | 55.08% |
| RKT240503C00011500 | 2024-04-17 12:56PM EDT | 2024-05-03 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 6 | 56 | 72.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00011500 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | 0.00 | - | 582 | 673 | 51.95% |
| RKT240503P00011500 | 2024-04-19 12:02PM EDT | 2024-05-03 | 0.60 | 0.50 | 0.60 | +0.07 | +13.21% | 14 | 37 | 70.31% |
| RKT240510P00011500 | 2024-04-17 10:30AM EDT | 2024-05-10 | 0.71 | 0.60 | 0.70 | 0.00 | - | 10 | 12 | 66.41% |
| RKT240524P00011500 | 2024-04-10 2:53PM EDT | 2024-05-24 | 0.68 | 0.70 | 0.80 | 0.00 | - | - | 11 | 58.59% |
| RKT240531P00011500 | 2024-04-12 9:36AM EDT | 2024-05-31 | 0.65 | 0.75 | 0.85 | 0.00 | - | 2 | 12 | 56.64% |
© 2024 Yahoo. All rights reserved.