Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,187.97 +828.23 (+1.31%) CMC Crypto 200
1,383.65 +71.03 (+5.41%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00011000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 0.65 | 0.40 | 1.65 | +0.07 | +12.07% | 55 | 527 | 261.72% |
| RKT240426C00011000 | 2024-04-16 1:30PM EDT | 2024-04-26 | 0.75 | 0.70 | 0.80 | 0.00 | - | 15 | 18 | 52.73% |
| RKT240503C00011000 | 2024-04-18 10:45AM EDT | 2024-05-03 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 110 | 76.56% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 1.05 | 1.15 | 0.00 | - | 1 | 2 | 63.28% |
| RKT240517C00011000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.20 | 0.00 | - | 54 | 277 | 59.38% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 1 | 60.74% |
| RKT240621C00011000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | +0.10 | +7.69% | 62 | 631 | 59.38% |
| RKT240920C00011000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.05 | -0.05 | -2.50% | 303 | 32 | 55.66% |
| RKT241220C00011000 | 2024-04-17 1:19PM EDT | 2024-12-20 | 2.22 | 2.30 | 2.45 | 0.00 | - | 15 | 27 | 54.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00011000 | 2024-04-19 1:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 27 | 5,313 | 90.63% |
| RKT240426P00011000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 73 | 343 | 50.78% |
| RKT240503P00011000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 0.42 | 0.35 | 0.40 | +0.06 | +16.67% | 37 | 123 | 72.46% |
| RKT240510P00011000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 7 | 5 | 67.19% |
| RKT240517P00011000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 17 | 215 | 62.70% |
| RKT240524P00011000 | 2024-04-15 10:31AM EDT | 2024-05-24 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 59.96% |
| RKT240531P00011000 | 2024-04-18 2:37PM EDT | 2024-05-31 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 58.20% |
| RKT240621P00011000 | 2024-04-19 1:16PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.06 | -7.89% | 1 | 1,599 | 56.06% |
| RKT240920P00011000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 1.20 | 1.25 | 1.30 | 0.00 | - | 2 | 100 | 54.44% |
| RKT241220P00011000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | -0.10 | -5.71% | 1 | 39 | 52.93% |
© 2024 Yahoo. All rights reserved.