RKT - Rocket Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00011000 | 2023-05-26 9:41AM EDT | 2023-06-09 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 106.25% |
| RKT230616C00011000 | 2023-06-02 12:18PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 2,091 | 75.00% |
| RKT230623C00011000 | 2023-05-30 1:28PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 98.44% |
| RKT230630C00011000 | 2023-05-31 1:07PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 1 | 96.48% |
| RKT230707C00011000 | 2023-05-31 1:16PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 1 | 65.23% |
| RKT230721C00011000 | 2023-05-31 1:16PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.17% |
| RKT230915C00011000 | 2023-06-01 11:14AM EDT | 2023-09-15 | 0.15 | 0.12 | 0.18 | +0.07 | +87.50% | 30 | 435 | 49.02% |
| RKT231215C00011000 | 2023-05-23 1:11PM EDT | 2023-12-15 | 0.35 | 0.33 | 0.41 | 0.00 | - | 10 | 52 | 48.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00011000 | 2023-05-31 9:50AM EDT | 2023-06-16 | 2.89 | 2.62 | 2.75 | 0.00 | - | 10 | 1,784 | 75.00% |
| RKT230721P00011000 | 2023-05-31 10:09AM EDT | 2023-07-21 | 3.00 | 2.63 | 2.81 | 0.00 | - | 10 | 50 | 50.00% |
| RKT230915P00011000 | 2023-05-24 2:09PM EDT | 2023-09-15 | 3.20 | 2.76 | 2.91 | 0.00 | - | 51 | 73 | 53.61% |
| RKT231215P00011000 | 2023-05-17 11:09AM EDT | 2023-12-15 | 3.48 | 2.97 | 3.10 | 0.00 | - | - | 20 | 49.22% |
© 2023 Yahoo. All rights reserved.