Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.65 +50.05 (+1.00%) Dow
38,424.31 +184.33 (+0.48%) Nasdaq
15,666.50 +215.20 (+1.39%) Bitcoin USD
66,519.75 +474.02 (+0.72%) CMC Crypto 200
1,434.24 +19.49 (+1.38%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 5 | 43 |
| 1.65 | 0.00 | - | - | 3 | 2024-05-03 | 0.12 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 18 |
| 2.30 | +0.40 | +21.05% | 3 | 33 | 2024-05-17 | 0.15 | 0.00 | - | 17 | 1,846 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 4 | 305 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 2 | 2,037 |
| 2.60 | 0.00 | - | 10 | 114 | 2024-09-20 | 0.65 | -0.19 | -22.62% | 2 | 430 |
| 2.90 | 0.00 | - | 10 | 37 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 165 |
| 2.95 | 0.00 | - | 1 | 2,631 | 2025-01-17 | 1.25 | 0.00 | - | 15 | 2,650 |
| 4.00 | +0.15 | +3.90% | 1 | 580 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.