Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,301.37 +28.65 (+0.88%) Nikkei
38,415.77 +863.61 (+2.30%) Hang Seng
17,186.30 +357.37 (+2.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,653.55 +37.92 (+0.06%) CMC Crypto 200
1,417.53 -6.57 (-0.46%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00010000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT240621C00010000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240920C00010000 | 2024-04-19 3:56PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT241220C00010000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT250117C00010000 | 2024-04-18 1:42PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116C00010000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240517P00010000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240524P00010000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RKT240531P00010000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240621P00010000 | 2024-04-23 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT240920P00010000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RKT241220P00010000 | 2024-04-17 12:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250117P00010000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RKT260116P00010000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.