RKT - Rocket Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230616C000100002023-06-09 3:41PM EDT2023-06-160.030.020.03+0.01+50.00%26614,10456.25%
RKT230623C000100002023-06-09 3:52PM EDT2023-06-230.050.030.050.00-51747.66%
RKT230630C000100002023-06-07 10:08AM EDT2023-06-300.050.030.08+0.01+25.00%16944.92%
RKT230707C000100002023-06-09 1:34PM EDT2023-07-070.070.050.10-0.01-12.50%15441.99%
RKT230721C000100002023-06-09 3:30PM EDT2023-07-210.150.120.19+0.05+50.00%16156544.34%
RKT230915C000100002023-06-09 3:52PM EDT2023-09-150.440.430.44+0.09+25.71%36298444.34%
RKT231215C000100002023-06-09 3:37PM EDT2023-12-150.820.760.88+0.10+13.89%1716049.61%
RKT240119C000100002023-06-09 3:26PM EDT2024-01-190.900.850.90+0.10+12.50%196,78746.29%
RKT240419C000100002023-06-02 3:05PM EDT2024-04-190.941.061.220.00-505348.68%
RKT250117C000100002023-06-09 2:39PM EDT2025-01-171.641.411.70+0.14+9.33%899146.24%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230616P000100002023-06-09 1:16PM EDT2023-06-161.130.971.18-0.37-24.67%231,53756.25%
RKT230623P000100002023-06-08 11:44AM EDT2023-06-231.530.881.320.00-2390.43%
RKT230721P000100002023-06-09 1:16PM EDT2023-07-211.241.111.34-0.78-38.61%231054.10%
RKT230915P000100002023-06-07 11:05AM EDT2023-09-151.741.471.590.00-410650.10%
RKT231215P000100002023-06-06 12:21PM EDT2023-12-152.081.822.010.00-84252.73%
RKT240119P000100002023-06-07 12:23PM EDT2024-01-192.351.952.120.00-5,00014,18152.39%
RKT240419P000100002023-06-06 10:02AM EDT2024-04-192.462.142.500.00-81150.20%
RKT250117P000100002023-05-26 10:51AM EDT2025-01-173.352.442.850.00-223548.49%