Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,272.18 -20.95 (-0.64%) Nikkei
37,786.98 -673.10 (-1.75%) Hang Seng
17,314.72 +113.45 (+0.66%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.96 -2,431.87 (-3.65%) CMC Crypto 200
1,387.92 -36.18 (-2.54%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 5 | 8 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 10 | 446 |
| 1.05 | 0.00 | - | 1 | 110 | 2024-05-03 | 0.10 | 0.00 | - | 58 | 164 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.45 | 0.00 | - | 35 | 38 |
| 1.70 | -0.20 | -10.53% | 1 | 277 | 2024-05-17 | 0.22 | 0.00 | - | 15 | 217 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | -0.17 | -40.48% | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.29 | -0.26 | -47.27% | 5 | 1 |
| 2.05 | 0.00 | - | 6 | 648 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 1,596 |
| 1.95 | 0.00 | - | 303 | 330 | 2024-09-20 | 0.95 | +0.05 | +5.56% | 19 | 129 |
| 2.50 | 0.00 | - | 81 | 173 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.