Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,852.41 +724.14 (+1.13%) CMC Crypto 200
1,396.59 +14.01 (+1.01%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 10 | 7 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 120 | 134 |
| 1.25 | -0.25 | -16.67% | 2 | 8 | 11.00 | 0.04 | +0.01 | +33.33% | 1 | 440 |
| 0.75 | -0.25 | -25.00% | 20 | 73 | 11.50 | 0.04 | +0.01 | +33.33% | 44 | 1,191 |
| 0.32 | -0.26 | -44.83% | 39 | 298 | 12.00 | 0.05 | -0.05 | -50.00% | 116 | 632 |
| 0.06 | -0.24 | -80.00% | 56 | 627 | 12.50 | 0.35 | +0.20 | +133.33% | 19 | 1,201 |
| 0.10 | 0.00 | - | 102 | 332 | 13.00 | 1.33 | 0.00 | - | 15 | 73 |
| 0.05 | 0.00 | - | 2 | 83 | 13.50 | 1.38 | 0.00 | - | 3 | 81 |
| 0.04 | 0.00 | - | 1 | 137 | 14.00 | 1.95 | -0.50 | -20.41% | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 182 | 14.50 | 2.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 129 | 15.00 | 1.75 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 177 | 15.50 | 2.15 | 0.00 | - | 23 | 3 |
| 0.05 | 0.00 | - | 10 | 74 | 16.00 | 2.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 16.50 | 3.20 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 41 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 76 | 79 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.