RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 126 |
| 6.25 | 0.00 | - | 1 | 0 | 2.00 | 0.22 | 0.00 | - | 10 | 148 |
| 5.45 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 2 | 262 |
| 4.50 | 0.00 | - | 1 | 9 | 4.00 | 0.02 | 0.00 | - | 2 | 185 |
| 3.33 | 0.00 | - | 1 | 24 | 5.00 | 0.01 | 0.00 | - | 4 | 935 |
| 2.53 | 0.00 | - | 2 | 21 | 6.00 | 0.01 | 0.00 | - | 1 | 664 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 12 | 326 | 7.00 | 0.02 | +0.01 | +100.00% | 5 | 1,069 |
| 1.35 | +0.11 | +8.87% | 2 | 34 | 7.50 | 0.03 | -0.02 | -40.00% | 1 | 187 |
| 1.00 | +0.28 | +38.89% | 66 | 1,012 | 8.00 | 0.04 | -0.01 | -20.00% | 42 | 1,342 |
| 0.49 | +0.19 | +63.33% | 233 | 547 | 8.50 | 0.08 | -0.07 | -46.67% | 284 | 84 |
| 0.18 | +0.08 | +80.00% | 1,236 | 2,887 | 9.00 | 0.25 | -0.25 | -50.00% | 10 | 3,852 |
| 0.06 | 0.00 | - | 75 | 67 | 9.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 266 | 14,104 | 10.00 | 1.13 | -0.37 | -24.67% | 23 | 1,537 |
| 0.01 | 0.00 | - | 4 | 9 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 2,081 | 11.00 | 2.27 | 0.00 | - | 10 | 1,766 |
| 0.01 | 0.00 | - | 6 | 2,029 | 12.00 | 3.16 | -0.23 | -6.78% | 2 | 1,473 |
| 0.02 | 0.00 | - | 3 | 266 | 13.00 | 4.13 | -0.21 | -4.84% | 10 | 95 |
| 0.05 | 0.00 | - | 1 | 126 | 14.00 | 6.37 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 483 | 15.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 6 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 86 | 20.00 | 11.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.