Singapore markets close in 5 hours 11 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.62+0.14 (+1.87%)
At close: 04:00PM EDT
7.61 -0.01 (-0.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT231006C000075002023-10-04 12:58PM EDT7.500.170.180.23-0.05-22.73%111160.94%
RKT231006C000080002023-10-04 1:57PM EDT8.000.020.010.040.00-196060.94%
RKT231006C000085002023-10-04 3:41PM EDT8.500.010.000.010.00-839075.00%
RKT231006C000090002023-10-03 2:13PM EDT9.000.010.000.090.00-6630170.31%
RKT231006C000095002023-09-25 12:24PM EDT9.500.030.000.010.00-317137.50%
RKT231006C000100002023-09-29 3:54PM EDT10.000.010.000.160.00-139279.69%
RKT231006C000105002023-09-18 2:48PM EDT10.500.050.000.160.00--3314.06%
RKT231006C000110002023-09-28 12:00PM EDT11.000.020.000.010.00-1248212.50%
RKT231006C000120002023-09-26 11:18AM EDT12.000.020.000.250.00-233450.00%
RKT231006C000130002023-08-31 3:14PM EDT13.000.030.000.170.00--1462.50%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT231006P000060002023-10-04 9:40AM EDT6.000.010.000.010.00-25201150.00%
RKT231006P000070002023-10-04 3:54PM EDT7.000.010.000.03-0.02-66.67%5934081.25%
RKT231006P000075002023-10-04 3:47PM EDT7.500.080.060.09-0.09-52.94%56356.25%
RKT231006P000080002023-10-04 9:56AM EDT8.000.580.340.42+0.02+3.57%111571.88%
RKT231006P000085002023-10-03 3:08PM EDT8.501.050.851.020.00-386134.38%
RKT231006P000090002023-10-03 1:03PM EDT9.001.361.301.410.00-42158153.13%
RKT231006P000095002023-09-20 2:01PM EDT9.500.501.831.900.00--15175.00%
RKT231006P000100002023-10-04 11:03AM EDT10.002.662.292.40+0.88+49.44%549206.25%
RKT231006P000110002023-09-22 3:50PM EDT11.002.583.353.400.00-8069262.50%