Singapore markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.40-0.10 (-1.12%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT221209C000005002022-12-02 10:36AM EST0.507.257.807.950.00-123,125.00%
RKT221209C000045002022-11-01 9:24AM EST4.502.600.000.000.00-100.00%
RKT221209C000060002022-11-07 9:42AM EST6.000.652.182.330.00-110.00%
RKT221209C000065002022-12-09 1:46PM EST6.501.891.831.95-0.12-5.97%237343.75%
RKT221209C000070002022-12-09 2:11PM EST7.001.411.331.47+0.32+29.36%126290.63%
RKT221209C000075002022-12-09 2:11PM EST7.500.920.851.01-0.04-4.17%766156.25%
RKT221209C000080002022-12-09 2:02PM EST8.000.390.390.45-0.11-22.00%851,92473.44%
RKT221209C000085002022-12-09 2:06PM EST8.500.030.020.05-0.10-76.92%1191,04350.78%
RKT221209C000090002022-12-09 2:12PM EST9.000.010.000.01-0.04-80.00%506075.00%
RKT221209C000095002022-12-08 3:53PM EST9.500.030.000.100.00-1660193.75%
RKT221209C000100002022-12-09 10:04AM EST10.000.010.000.05-0.01-50.00%1160212.50%
RKT221209C000105002022-12-08 3:38PM EST10.500.010.000.010.00-3839193.75%
RKT221209C000110002022-12-08 9:39AM EST11.000.010.000.010.00-28225.00%
RKT221209C000115002022-11-07 11:24AM EST11.500.030.000.010.00--1262.50%
RKT221209C000120002022-12-08 10:38AM EST12.000.020.000.010.00-128287.50%
RKT221209C000125002022-11-21 12:27PM EST12.500.110.000.010.00--2325.00%
RKT221209C000135002022-11-22 10:20AM EST13.500.010.000.150.00--8568.75%
RKT221209C000140002022-11-30 3:01PM EST14.000.010.000.150.00-616600.00%
RKT221209C000150002022-11-22 9:50AM EST15.000.010.000.010.00-57450.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT221209P000030002022-11-04 2:51PM EST3.000.040.000.440.00-60601,625.00%
RKT221209P000035002022-11-17 11:33AM EST3.500.020.000.760.00--01,684.38%
RKT221209P000040002022-11-17 11:27AM EST4.000.020.000.010.00-4013600.00%
RKT221209P000045002022-11-22 11:28AM EST4.500.020.000.010.00-4030500.00%
RKT221209P000050002022-11-22 11:25AM EST5.000.020.000.010.00-1017425.00%
RKT221209P000055002022-11-25 11:19AM EST5.500.020.000.010.00-6028350.00%
RKT221209P000060002022-12-02 12:32PM EST6.000.020.000.010.00-20287.50%
RKT221209P000065002022-12-05 11:58AM EST6.500.010.000.340.00-10504.69%
RKT221209P000070002022-12-09 9:41AM EST7.000.010.000.01-0.01-50.00%1335168.75%
RKT221209P000075002022-12-09 12:00PM EST7.500.010.000.01-0.02-66.67%5290112.50%
RKT221209P000080002022-12-09 12:27PM EST8.000.010.000.01-0.02-66.67%9242456.25%
RKT221209P000085002022-12-09 10:31AM EST8.500.080.110.15-0.10-55.56%324553.91%
RKT221209P000090002022-12-09 11:09AM EST9.000.470.530.66-0.11-18.97%2450.00%
RKT221209P000095002022-12-08 11:08AM EST9.501.121.051.170.00-18143.75%
RKT221209P000105002022-12-06 3:39PM EST10.502.242.042.190.00-11243.75%
RKT221209P000110002022-10-28 2:01PM EST11.004.352.703.700.00-22787.50%