Singapore markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.87+0.31 (+2.47%)
At close: 04:00PM EST
12.84 -0.03 (-0.24%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240308C000090002024-02-16 11:20AM EST9.002.572.964.900.00-55176.56%
RKT240308C000100002024-02-23 9:58AM EST10.002.042.773.650.00-210224.22%
RKT240308C000105002024-02-26 10:03AM EST10.500.842.252.490.00-1350.00%
RKT240308C000110002024-03-01 11:26AM EST11.001.761.811.94+0.22+14.29%16456.25%
RKT240308C000115002024-03-01 3:03PM EST11.501.321.341.63+0.19+16.81%88488.28%
RKT240308C000120002024-03-01 3:28PM EST12.000.850.911.05+0.15+21.43%13092963.67%
RKT240308C000125002024-03-01 3:59PM EST12.500.540.540.61+0.15+38.46%9877255.47%
RKT240308C000130002024-03-01 3:58PM EST13.000.290.300.32+0.04+16.00%75670256.25%
RKT240308C000135002024-03-01 3:39PM EST13.500.130.130.17+0.03+30.00%5140857.42%
RKT240308C000140002024-03-01 3:46PM EST14.000.060.040.08+0.01+20.00%27426457.03%
RKT240308C000145002024-02-29 10:33AM EST14.500.030.020.080.00-41469.14%
RKT240308C000150002024-03-01 2:06PM EST15.000.030.010.02+0.02+200.00%41265.63%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240308P000080002024-02-13 10:05AM EST8.000.050.001.100.00--3418.75%
RKT240308P000090002024-02-20 2:38PM EST9.000.080.001.100.00--1343.75%
RKT240308P000095002024-02-22 3:45PM EST9.500.150.000.010.00-911100.00%
RKT240308P000100002024-03-01 3:36PM EST10.000.010.000.09-0.02-66.67%2231125.00%
RKT240308P000105002024-02-29 9:37AM EST10.500.040.000.100.00-70167107.81%
RKT240308P000110002024-03-01 3:55PM EST11.000.030.000.060.00-4423678.13%
RKT240308P000115002024-03-01 3:20PM EST11.500.030.010.05-0.05-62.50%664,72760.16%
RKT240308P000120002024-03-01 2:07PM EST12.000.090.060.11-0.08-47.06%30273157.81%
RKT240308P000125002024-03-01 3:45PM EST12.500.210.190.23-0.14-40.00%23715756.25%
RKT240308P000130002024-03-01 11:07AM EST13.000.530.420.47-0.14-20.90%1015857.03%
RKT240308P000135002024-02-12 11:38AM EST13.501.620.432.000.00--5128.13%
RKT240308P000140002024-02-12 10:40AM EST14.002.231.081.270.00-12252.34%