Singapore markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.06+0.27 (+3.07%)
At close: 04:00PM EDT
9.01 -0.05 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230406C000060002023-03-22 9:43AM EDT6.002.403.003.100.00-10196.88%
RKT230406C000070002023-03-07 12:20PM EDT7.001.621.962.100.00-1785134.38%
RKT230406C000075002023-03-23 12:49PM EDT7.501.051.491.650.00--078.13%
RKT230406C000080002023-03-31 3:58PM EDT8.001.051.021.11+0.28+36.36%1336850.00%
RKT230406C000085002023-03-31 3:17PM EDT8.500.520.540.71+0.17+48.57%1637356.25%
RKT230406C000090002023-03-31 3:59PM EDT9.000.240.230.25+0.11+84.62%5151,04747.27%
RKT230406C000095002023-03-31 3:56PM EDT9.500.040.050.07+0.02+100.00%3130947.27%
RKT230406C000100002023-03-31 3:58PM EDT10.000.010.010.02-0.01-50.00%17219752.34%
RKT230406C000105002023-03-22 10:19AM EDT10.500.040.000.050.00-62575.00%
RKT230406C000110002023-03-31 12:37PM EDT11.000.010.000.08-0.01-50.00%212102.34%
RKT230406C000115002023-03-27 1:00PM EDT11.500.010.000.010.00-1781.25%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT230406P000050002023-03-13 2:25PM EDT5.000.130.000.750.00-14488.28%
RKT230406P000060002023-03-10 10:41AM EDT6.000.050.000.040.00-25171.88%
RKT230406P000065002023-03-01 10:47AM EDT6.500.110.000.500.00--20275.00%
RKT230406P000070002023-03-31 12:16PM EDT7.000.050.000.010.00-441793.75%
RKT230406P000075002023-03-28 10:45AM EDT7.500.030.000.040.00-379090.63%
RKT230406P000080002023-03-31 9:42AM EDT8.000.020.000.09-0.04-66.67%217478.91%
RKT230406P000085002023-03-31 3:31PM EDT8.500.050.040.07-0.12-70.59%33541752.73%
RKT230406P000090002023-03-31 3:58PM EDT9.000.200.180.21-0.30-60.00%6214751.56%
RKT230406P000095002023-03-31 12:49PM EDT9.500.680.460.58-0.16-19.05%1650.00%
RKT230406P000100002023-03-31 3:22PM EDT10.001.030.911.09-0.35-25.36%11570.31%
RKT230406P000115002023-03-20 10:41AM EDT11.502.912.332.680.00--1133.59%