Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,169.90 +22.51 (+0.72%) Nikkei
30,886.51 +359.63 (+1.18%) Hang Seng
17,324.81 +128.97 (+0.75%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,684.74 +267.76 (+0.98%) CMC Crypto 200
588.99 +4.84 (+0.83%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231006C00007500 | 2023-10-04 12:58PM EDT | 7.50 | 0.17 | 0.18 | 0.23 | -0.05 | -22.73% | 11 | 11 | 60.94% |
| RKT231006C00008000 | 2023-10-04 1:57PM EDT | 8.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 960 | 60.94% |
| RKT231006C00008500 | 2023-10-04 3:41PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 390 | 75.00% |
| RKT231006C00009000 | 2023-10-03 2:13PM EDT | 9.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 630 | 170.31% |
| RKT231006C00009500 | 2023-09-25 12:24PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 17 | 137.50% |
| RKT231006C00010000 | 2023-09-29 3:54PM EDT | 10.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 39 | 279.69% |
| RKT231006C00010500 | 2023-09-18 2:48PM EDT | 10.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 3 | 314.06% |
| RKT231006C00011000 | 2023-09-28 12:00PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 212.50% |
| RKT231006C00012000 | 2023-09-26 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 450.00% |
| RKT231006C00013000 | 2023-08-31 3:14PM EDT | 13.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 462.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231006P00006000 | 2023-10-04 9:40AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 201 | 150.00% |
| RKT231006P00007000 | 2023-10-04 3:54PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 59 | 340 | 81.25% |
| RKT231006P00007500 | 2023-10-04 3:47PM EDT | 7.50 | 0.08 | 0.06 | 0.09 | -0.09 | -52.94% | 5 | 63 | 56.25% |
| RKT231006P00008000 | 2023-10-04 9:56AM EDT | 8.00 | 0.58 | 0.34 | 0.42 | +0.02 | +3.57% | 1 | 115 | 71.88% |
| RKT231006P00008500 | 2023-10-03 3:08PM EDT | 8.50 | 1.05 | 0.85 | 1.02 | 0.00 | - | 3 | 86 | 134.38% |
| RKT231006P00009000 | 2023-10-03 1:03PM EDT | 9.00 | 1.36 | 1.30 | 1.41 | 0.00 | - | 42 | 158 | 153.13% |
| RKT231006P00009500 | 2023-09-20 2:01PM EDT | 9.50 | 0.50 | 1.83 | 1.90 | 0.00 | - | - | 15 | 175.00% |
| RKT231006P00010000 | 2023-10-04 11:03AM EDT | 10.00 | 2.66 | 2.29 | 2.40 | +0.88 | +49.44% | 5 | 49 | 206.25% |
| RKT231006P00011000 | 2023-09-22 3:50PM EDT | 11.00 | 2.58 | 3.35 | 3.40 | 0.00 | - | 80 | 69 | 262.50% |
© 2023 Yahoo. All rights reserved.
