Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.72 -128.59 (-0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2023-09-26 11:43AM EDT | 3.00 | 5.15 | 5.05 | 5.25 | 0.00 | - | 21 | 106 | 54.88% |
| RKT250117C00005000 | 2023-09-27 3:40PM EDT | 5.00 | 3.50 | 3.45 | 3.60 | 0.00 | - | 20 | 1,266 | 51.86% |
| RKT250117C00007000 | 2023-09-28 3:45PM EDT | 7.00 | 2.29 | 2.19 | 2.29 | 0.00 | - | 14 | 1,314 | 47.90% |
| RKT250117C00010000 | 2023-09-28 3:18PM EDT | 10.00 | 1.15 | 1.10 | 1.14 | 0.00 | - | 10 | 1,420 | 46.92% |
| RKT250117C00012000 | 2023-09-28 3:10PM EDT | 12.00 | 0.70 | 0.70 | 0.73 | 0.00 | - | 2 | 424 | 47.07% |
| RKT250117C00015000 | 2023-09-29 3:49PM EDT | 15.00 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 59 | 2,085 | 47.56% |
| RKT250117C00017000 | 2023-09-28 1:41PM EDT | 17.00 | 0.26 | 0.23 | 0.28 | 0.00 | - | 6 | 245 | 48.63% |
| RKT250117C00020000 | 2023-09-28 12:24PM EDT | 20.00 | 0.17 | 0.12 | 0.19 | 0.00 | - | 4 | 904 | 50.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-09-21 10:50AM EDT | 3.00 | 0.15 | 0.08 | 0.15 | 0.00 | - | 5 | 97 | 61.52% |
| RKT250117P00005000 | 2023-09-27 3:20PM EDT | 5.00 | 0.45 | 0.43 | 0.47 | 0.00 | - | 141 | 397 | 53.42% |
| RKT250117P00007000 | 2023-09-29 3:14PM EDT | 7.00 | 1.09 | 1.08 | 1.13 | -0.03 | -2.68% | 28 | 213 | 48.54% |
| RKT250117P00010000 | 2023-09-29 1:08PM EDT | 10.00 | 2.82 | 2.75 | 2.85 | -0.02 | -0.70% | 5 | 571 | 43.99% |
| RKT250117P00012000 | 2023-09-22 11:10AM EDT | 12.00 | 4.20 | 4.25 | 4.40 | 0.00 | - | 15 | 149 | 42.58% |
| RKT250117P00015000 | 2023-09-07 1:16PM EDT | 15.00 | 5.21 | 6.90 | 7.05 | 0.00 | - | 7 | 107 | 40.92% |
| RKT250117P00017000 | 2023-05-22 9:45AM EDT | 17.00 | 9.14 | 8.20 | 8.55 | 0.00 | - | - | 2 | 0.00% |
| RKT250117P00020000 | 2023-09-29 2:50PM EDT | 20.00 | 11.75 | 11.50 | 12.10 | -0.05 | -0.42% | 2 | 6 | 55.57% |
© 2023 Yahoo. All rights reserved.
