Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,679.41 -780.67 (-2.03%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.11 -2,416.19 (-3.62%) CMC Crypto 200
1,385.68 -38.42 (-2.70%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 159.57% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 5.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKT250117C00007000 | 2024-04-19 10:25AM EDT | 7.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKT250117C00010000 | 2024-04-24 2:25PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RKT250117C00012000 | 2024-04-24 10:18AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT250117C00015000 | 2024-04-24 1:41PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RKT250117C00016000 | 2024-04-22 3:55PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RKT250117C00017000 | 2024-04-23 1:23PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250117C00020000 | 2024-04-19 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT250117C00025000 | 2024-04-23 10:16AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-12-20 10:44AM EDT | 3.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 137 | 103.91% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT250117P00007000 | 2024-04-23 9:39AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT250117P00010000 | 2024-04-19 10:53AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RKT250117P00012000 | 2024-04-23 2:42PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.