Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,192.86 +38.17 (+1.21%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,448.28 +196.44 (+1.21%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,042.32 -1,920.86 (-3.00%) CMC Crypto 200
885.54 0.00 (0.00%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00005000 | 2024-02-26 1:20PM EDT | 5.00 | 6.34 | 9.20 | 11.25 | 0.00 | - | 1 | 1 | 3,821.88% |
| RKT240419C00006000 | 2024-02-23 10:33AM EDT | 6.00 | 5.55 | 7.50 | 9.20 | 0.00 | - | 2 | 3 | 2,379.69% |
| RKT240419C00007000 | 2024-04-12 9:54AM EDT | 7.00 | 5.27 | 2.95 | 4.60 | 0.00 | - | 2 | 17 | 562.50% |
| RKT240419C00008000 | 2024-04-04 2:35PM EDT | 8.00 | 5.25 | 2.20 | 4.80 | 0.00 | - | 2 | 339 | 368.75% |
| RKT240419C00009000 | 2024-04-10 10:18AM EDT | 9.00 | 3.60 | 1.30 | 3.80 | 0.00 | - | 86 | 168 | 301.56% |
| RKT240419C00010000 | 2024-04-16 3:59PM EDT | 10.00 | 1.54 | 1.35 | 1.50 | +0.06 | +4.05% | 1 | 362 | 131.25% |
| RKT240419C00010500 | 2024-04-11 2:25PM EDT | 10.50 | 2.15 | 0.85 | 1.05 | 0.00 | - | 2 | 3 | 107.03% |
| RKT240419C00011000 | 2024-04-17 3:11PM EDT | 11.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 91 | 577 | 89.84% |
| RKT240419C00011500 | 2024-04-17 3:55PM EDT | 11.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 106 | 39 | 75.78% |
| RKT240419C00012000 | 2024-04-17 2:09PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 1,219 | 71.09% |
| RKT240419C00012500 | 2024-04-16 2:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 651 | 87.50% |
| RKT240419C00013000 | 2024-04-17 12:14PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,981 | 114.06% |
| RKT240419C00013500 | 2024-04-17 11:06AM EDT | 13.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 13 | 848 | 137.50% |
| RKT240419C00014000 | 2024-04-15 1:50PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 4,716 | 160.94% |
| RKT240419C00014500 | 2024-04-15 12:19PM EDT | 14.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 663 | 209.38% |
| RKT240419C00015000 | 2024-04-15 1:08PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,698 | 203.13% |
| RKT240419C00015500 | 2024-04-17 2:34PM EDT | 15.50 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 42 | 273 | 251.56% |
| RKT240419C00016000 | 2024-04-17 11:50AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 649 | 240.63% |
| RKT240419C00016500 | 2024-04-11 11:59AM EDT | 16.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 289 | 290.63% |
| RKT240419C00017000 | 2024-04-08 2:58PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 774 | 275.00% |
| RKT240419C00017500 | 2024-03-28 12:07PM EDT | 17.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 290.63% |
| RKT240419C00018000 | 2024-03-28 9:57AM EDT | 18.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 127 | 514.84% |
| RKT240419C00019000 | 2024-04-09 3:31PM EDT | 19.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 80 | 157 | 425.00% |
| RKT240419C00020000 | 2024-04-17 11:49AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 834 | 362.50% |
| RKT240419C00022000 | 2024-02-01 12:04PM EDT | 22.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | - | 2 | 545.31% |
| RKT240419C00023000 | 2024-03-28 12:34PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 431.25% |
| RKT240419C00025000 | 2024-03-21 10:54AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 475.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00005000 | 2024-03-26 11:05AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 550.00% |
| RKT240419P00006000 | 2024-02-26 12:14PM EDT | 6.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 387.50% |
| RKT240419P00007000 | 2024-02-08 12:44PM EDT | 7.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 60 | 398.44% |
| RKT240419P00008000 | 2024-03-14 12:20PM EDT | 8.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 300.00% |
| RKT240419P00009000 | 2024-04-05 1:40PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 184.38% |
| RKT240419P00009500 | 2024-03-18 12:23PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 346.09% |
| RKT240419P00010000 | 2024-04-15 10:52AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 308 | 816 | 114.06% |
| RKT240419P00010500 | 2024-04-17 12:05PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 96.09% |
| RKT240419P00011000 | 2024-04-17 2:36PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 184 | 5,229 | 74.22% |
| RKT240419P00011500 | 2024-04-17 2:43PM EDT | 11.50 | 0.17 | 0.25 | 0.35 | -0.16 | -48.48% | 107 | 3,682 | 69.53% |
| RKT240419P00012000 | 2024-04-17 2:52PM EDT | 12.00 | 0.60 | 0.60 | 0.65 | -0.02 | -3.23% | 128 | 789 | 60.16% |
| RKT240419P00012500 | 2024-04-16 2:26PM EDT | 12.50 | 1.05 | 1.05 | 1.25 | 0.00 | - | 211 | 922 | 90.63% |
| RKT240419P00013000 | 2024-04-17 1:55PM EDT | 13.00 | 1.51 | 1.55 | 1.95 | +0.26 | +20.80% | 19 | 366 | 177.34% |
| RKT240419P00013500 | 2024-04-17 2:52PM EDT | 13.50 | 1.95 | 1.05 | 3.30 | -0.40 | -17.02% | 1 | 106 | 164.06% |
| RKT240419P00014000 | 2024-04-17 3:33PM EDT | 14.00 | 2.78 | 2.55 | 4.20 | +0.54 | +24.11% | 5 | 531 | 475.00% |
| RKT240419P00014500 | 2024-04-10 9:54AM EDT | 14.50 | 1.85 | 3.00 | 3.20 | 0.00 | - | 2 | 58 | 232.81% |
| RKT240419P00015000 | 2024-04-01 3:36PM EDT | 15.00 | 1.35 | 3.50 | 3.90 | 0.00 | - | 15 | 97 | 256.25% |
| RKT240419P00015500 | 2024-04-01 9:31AM EDT | 15.50 | 1.26 | 4.00 | 5.60 | 0.00 | - | 5 | 13 | 546.48% |
| RKT240419P00016000 | 2024-04-09 3:06PM EDT | 16.00 | 1.90 | 4.50 | 4.90 | 0.00 | - | 3 | 25 | 300.00% |
| RKT240419P00017000 | 2024-04-09 3:28PM EDT | 17.00 | 2.85 | 5.50 | 7.10 | 0.00 | - | 1 | 7 | 626.95% |
| RKT240419P00019000 | 2024-03-05 2:35PM EDT | 19.00 | 6.63 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240419P00020000 | 2024-02-08 10:52AM EDT | 20.00 | 8.51 | 7.05 | 8.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.