Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,911.39 -119.33 (-0.44%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119C00001990 | 2023-08-14 11:22AM EDT | 1.99 | 9.55 | 7.70 | 7.90 | 0.00 | - | 1 | 103 | 590.63% |
| RKT240119C00003000 | 2022-03-04 11:28AM EDT | 3.00 | 11.35 | 10.10 | 13.10 | +2.70 | +31.21% | 1 | 48 | 0.00% |
| RKT240119C00003990 | 2023-09-18 11:44AM EDT | 3.99 | 5.30 | 4.15 | 4.25 | 0.00 | - | 20 | 36 | 59.38% |
| RKT240119C00005000 | 2023-09-22 12:37PM EDT | 5.00 | 3.45 | 3.20 | 3.30 | 0.00 | - | 1 | 634 | 60.94% |
| RKT240119C00006990 | 2023-09-29 10:34AM EDT | 6.99 | 1.62 | 1.53 | 1.58 | +0.10 | +6.58% | 1 | 1,342 | 51.17% |
| RKT240119C00008000 | 2022-03-03 1:35PM EDT | 8.00 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 571.48% |
| RKT240119C00008990 | 2023-09-29 2:04PM EDT | 8.99 | 0.53 | 0.50 | 0.53 | +0.02 | +3.92% | 17 | 1,818 | 46.09% |
| RKT240119C00010000 | 2023-09-29 2:07PM EDT | 10.00 | 0.29 | 0.27 | 0.30 | 0.00 | - | 11 | 5,810 | 47.07% |
| RKT240119C00011990 | 2023-09-29 1:29PM EDT | 11.99 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 25 | 2,966 | 50.39% |
| RKT240119C00013000 | 2022-03-04 4:41PM EDT | 13.00 | 4.48 | 4.25 | 4.70 | -0.06 | -1.32% | 8 | 489 | 325.59% |
| RKT240119C00013990 | 2023-09-26 11:14AM EDT | 13.99 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 2,848 | 55.47% |
| RKT240119C00015000 | 2022-03-04 4:35PM EDT | 15.00 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 299.02% |
| RKT240119C00015990 | 2023-09-29 12:35PM EDT | 15.99 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 5,781 | 59.38% |
| RKT240119C00017000 | 2023-09-08 12:28PM EDT | 17.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 3 | 530 | 65.63% |
| RKT240119C00018990 | 2023-09-28 3:40PM EDT | 18.99 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,736 | 67.19% |
| RKT240119C00020000 | 2022-03-04 3:37PM EDT | 20.00 | 2.27 | 2.25 | 2.40 | +0.02 | +0.89% | 29 | 777 | 242.87% |
| RKT240119C00020990 | 2023-09-29 10:07AM EDT | 20.99 | 0.04 | 0.01 | 0.03 | -0.11 | -73.33% | 2 | 1,128 | 74.22% |
| RKT240119C00022000 | 2022-03-04 4:24PM EDT | 22.00 | 1.93 | 1.85 | 2.05 | +0.01 | +0.52% | 6 | 256 | 231.54% |
| RKT240119C00023990 | 2023-09-28 11:18AM EDT | 23.99 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 800 | 82.81% |
| RKT240119C00025000 | 2022-03-04 11:24AM EDT | 25.00 | 1.54 | 1.44 | 1.61 | +0.08 | +5.48% | 1 | 312 | 219.63% |
| RKT240119C00025990 | 2023-09-21 10:05AM EDT | 25.99 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 259 | 84.38% |
| RKT240119C00027000 | 2022-03-03 1:34PM EDT | 27.00 | 1.40 | 1.22 | 1.60 | 0.00 | - | 2 | 107 | 219.82% |
| RKT240119C00028990 | 2023-09-20 2:07PM EDT | 28.99 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,573 | 90.63% |
| RKT240119C00030000 | 2022-03-04 12:32PM EDT | 30.00 | 1.10 | 0.99 | 1.20 | -0.05 | -4.35% | 1 | 537 | 209.86% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119P00001990 | 2023-09-05 9:36AM EDT | 1.99 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 629 | 118.75% |
| RKT240119P00003000 | 2022-03-01 3:33PM EDT | 3.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 170.31% |
| RKT240119P00003990 | 2023-09-13 2:09PM EDT | 3.99 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 914 | 71.09% |
| RKT240119P00005000 | 2023-09-26 10:59AM EDT | 5.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 497 | 62.11% |
| RKT240119P00006990 | 2023-09-29 2:24PM EDT | 6.99 | 0.39 | 0.35 | 0.39 | +0.01 | +2.63% | 1 | 2,745 | 51.17% |
| RKT240119P00008000 | 2022-02-22 4:42PM EDT | 8.00 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 66.80% |
| RKT240119P00008990 | 2023-09-28 10:30AM EDT | 8.99 | 1.40 | 1.30 | 1.35 | 0.00 | - | 67 | 2,202 | 46.68% |
| RKT240119P00010000 | 2023-09-28 10:03AM EDT | 10.00 | 2.11 | 2.06 | 2.12 | 0.00 | - | 1 | 14,361 | 47.07% |
| RKT240119P00011990 | 2023-09-28 2:16PM EDT | 11.99 | 3.87 | 3.85 | 3.95 | 0.00 | - | 1 | 646 | 53.71% |
| RKT240119P00013000 | 2022-03-01 3:59PM EDT | 13.00 | 3.55 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 0.00% |
| RKT240119P00013990 | 2023-09-08 2:35PM EDT | 13.99 | 4.00 | 5.75 | 5.90 | 0.00 | - | 17 | 198 | 61.33% |
| RKT240119P00015000 | 2022-03-03 1:34PM EDT | 15.00 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
| RKT240119P00015990 | 2023-09-07 1:16PM EDT | 15.99 | 5.64 | 7.75 | 7.85 | 0.00 | - | 7 | 2,864 | 62.50% |
| RKT240119P00017000 | 2023-06-09 12:48PM EDT | 17.00 | 8.16 | 7.90 | 8.45 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240119P00018990 | 2023-09-07 12:41PM EDT | 18.99 | 8.52 | 10.75 | 10.85 | 0.00 | - | 13 | 58 | 75.00% |
| RKT240119P00020000 | 2022-01-27 11:53AM EDT | 20.00 | 9.20 | 8.80 | 9.20 | 0.00 | - | 8 | 57 | 0.00% |
| RKT240119P00020990 | 2023-08-16 12:18PM EDT | 20.99 | 10.15 | 11.30 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240119P00022000 | 2022-02-01 12:52PM EDT | 22.00 | 10.47 | 9.40 | 10.00 | 0.00 | - | 1 | 16 | 0.00% |
| RKT240119P00023990 | 2022-12-01 12:14PM EDT | 23.99 | 15.66 | 16.70 | 17.50 | 0.00 | - | 3 | 0 | 202.15% |
| RKT240119P00025000 | 2022-03-04 3:39PM EDT | 25.00 | 12.23 | 10.65 | 12.35 | +0.67 | +5.80% | 1 | 5 | 0.00% |
| RKT240119P00028990 | 2022-10-03 3:09PM EDT | 28.99 | 22.40 | 22.00 | 22.55 | 0.00 | - | 2 | 3 | 229.49% |
| RKT240119P00030000 | 2022-03-04 3:39PM EDT | 30.00 | 16.69 | 14.00 | 16.90 | +0.19 | +1.15% | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
