Singapore markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11+0.24 (+1.73%)
At close: 04:00PM EDT
13.80 -0.31 (-2.20%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240920C000110002024-06-20 3:31PM EDT2024-09-203.103.003.500.00-496058.50%
RKT241220C000110002024-05-14 9:32AM EDT2024-12-205.500.000.000.00-41770.00%
RKT250117C000110002024-06-03 11:58AM EDT2025-01-173.803.804.000.00-1352.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240628P000110002024-05-29 11:21AM EDT2024-06-280.050.000.750.00-181186223.05%
RKT240719P000110002024-06-20 3:54PM EDT2024-07-190.050.000.050.00-2650.78%
RKT240920P000110002024-06-20 2:25PM EDT2024-09-200.330.250.350.00-2527552.93%
RKT241220P000110002024-06-12 1:09PM EDT2024-12-200.510.600.650.00-202950.39%
RKT250117P000110002024-06-07 11:47AM EDT2025-01-170.760.700.750.00-108450.29%