Singapore markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.33+0.17 (+1.20%)
At close: 04:00PM EDT
14.20 -0.13 (-0.91%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240719C000100002024-07-10 10:18AM EDT10.003.224.304.500.00-3035179.69%
RKT240719C000120002024-07-12 10:05AM EDT12.002.270.902.50+0.41+22.04%712132.42%
RKT240719C000130002024-07-11 1:44PM EDT13.001.101.002.200.00-335456108.20%
RKT240719C000135002024-07-12 3:05PM EDT13.500.850.801.15+0.05+6.25%343,90462.11%
RKT240719C000140002024-07-12 3:03PM EDT14.000.510.500.55+0.03+6.25%4303,54150.00%
RKT240719C000145002024-07-12 3:56PM EDT14.500.300.250.30+0.05+20.00%61849151.37%
RKT240719C000150002024-07-12 3:32PM EDT15.000.130.100.15-0.02-13.33%1903,28253.13%
RKT240719C000155002024-07-12 3:35PM EDT15.500.050.000.10-0.02-28.57%510650.00%
RKT240719C000160002024-07-12 10:07AM EDT16.000.020.000.05-0.03-60.00%31,89253.91%
RKT240719C000165002024-07-05 10:50AM EDT16.500.050.000.100.00-3376.17%
RKT240719C000170002024-07-11 2:05PM EDT17.000.050.000.050.00-124076.56%
RKT240719C000180002024-07-11 9:55AM EDT18.000.050.000.05-0.03-37.50%240996.88%
RKT240719C000190002024-07-01 12:26PM EDT19.000.060.000.750.00-116217.97%
RKT240719C000200002024-06-12 3:30PM EDT20.000.050.000.750.00-3942241.80%
RKT240719C000210002024-05-31 10:36AM EDT21.000.050.000.050.00-12146.88%
RKT240719C000230002024-06-12 9:46AM EDT23.000.060.000.750.00--5302.73%
RKT240719C000250002024-06-17 9:30AM EDT25.000.020.000.150.00-15236.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT240719P000110002024-06-20 3:54PM EDT11.000.050.001.000.00-16258.98%
RKT240719P000115002024-07-01 2:53PM EDT11.500.050.000.750.00-13204.30%
RKT240719P000120002024-07-05 9:37AM EDT12.000.050.000.750.00-5205178.52%
RKT240719P000125002024-07-10 12:47PM EDT12.500.100.000.200.00-54892.97%
RKT240719P000130002024-07-11 3:51PM EDT13.000.050.000.050.00-10756350.00%
RKT240719P000135002024-07-12 11:48AM EDT13.500.130.050.10-0.06-31.58%3231553.13%
RKT240719P000140002024-07-12 3:46PM EDT14.000.150.150.20-0.15-50.00%372,75846.88%
RKT240719P000145002024-07-12 1:57PM EDT14.500.450.350.55-0.12-21.05%2914162.50%
RKT240719P000150002024-07-12 11:13AM EDT15.001.000.700.95-0.14-12.28%574553.91%
RKT240719P000160002024-07-09 3:28PM EDT16.002.701.202.750.00-34116.80%
RKT240719P000170002024-06-13 12:50PM EDT17.002.551.454.400.00-11139.84%