Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.41 -47.64 (-0.60%) Bitcoin USD
64,560.02 +2,885.00 (+4.68%) CMC Crypto 200
1,334.80 +22.18 (+1.72%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240419C00007000 | 2024-04-16 11:50AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 37,566 | 50.00% |
| RKLB240517C00007000 | 2024-03-20 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240719C00007000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RKLB241018C00007000 | 2024-04-10 12:16PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB250117C00007000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RKLB260116C00007000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240419P00007000 | 2024-04-11 1:28PM EDT | 2024-04-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240719P00007000 | 2024-03-13 11:48AM EDT | 2024-07-19 | 2.72 | 3.20 | 3.40 | 0.00 | - | 8 | 29 | 0.00% |
| RKLB250117P00007000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-04-16 10:03AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.