Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,961.74 -478.45 (-0.74%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00005000 | 2024-04-17 9:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 700 | 159.38% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 150.78% |
| RKLB240510C00005000 | 2024-04-11 3:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 52 | 92.19% |
| RKLB240517C00005000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 469 | 95.31% |
| RKLB240524C00005000 | 2024-04-15 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 95.31% |
| RKLB240531C00005000 | 2024-04-15 9:37AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 77.34% |
| RKLB240719C00005000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 6,040 | 69.92% |
| RKLB241018C00005000 | 2024-04-19 12:08PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 2 | 1,083 | 70.51% |
| RKLB250117C00005000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | -0.07 | -12.96% | 13 | 12,375 | 74.71% |
| RKLB260116C00005000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 346 | 6,839 | 81.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426P00005000 | 2024-04-08 11:58AM EDT | 2024-04-26 | 1.22 | 1.40 | 1.55 | 0.00 | - | 3 | 0 | 159.38% |
| RKLB240503P00005000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 114.06% |
| RKLB240510P00005000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 1.35 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 164.84% |
| RKLB240517P00005000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 1.43 | 0.85 | 1.55 | 0.00 | - | 5 | 183 | 116.41% |
| RKLB240719P00005000 | 2024-04-18 12:47PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 2 | 6,009 | 58.98% |
| RKLB241018P00005000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 1.58 | 1.60 | 1.70 | -0.02 | -1.25% | 3 | 803 | 58.98% |
| RKLB250117P00005000 | 2024-04-19 1:46PM EDT | 2025-01-17 | 1.77 | 1.75 | 1.85 | -0.03 | -1.67% | 21 | 4,844 | 61.91% |
| RKLB260116P00005000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 2.15 | 2.00 | 2.30 | 0.00 | - | 1 | 1,467 | 59.77% |
© 2024 Yahoo. All rights reserved.