Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,707.85 -752.23 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.44 -2,679.96 (-4.00%) CMC Crypto 200
1,389.82 -34.28 (-2.41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00002000 | 2024-04-01 12:23PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240510C00002000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240517C00002000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKLB240719C00002000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018C00002000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117C00002000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKLB260116C00002000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB250117P00002000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKLB260116P00002000 | 2024-04-22 2:29PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.