Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.95 -41.68 (-0.82%) Dow
38,000.88 -460.04 (-1.20%) Nasdaq
15,534.13 -178.62 (-1.14%) Bitcoin USD
64,468.67 -486.21 (-0.75%) CMC Crypto 200
1,397.10 +14.53 (+1.05%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00010000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 632 | 104.69% |
| RKLB241018C00010000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 155 | 73.44% |
| RKLB250117C00010000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 2 | 20,291 | 80.86% |
| RKLB260116C00010000 | 2024-04-25 1:01PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 4,793 | 79.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB250117P00010000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.50 | 0.00 | - | 3 | 30 | 52.34% |
| RKLB260116P00010000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 6.50 | 6.40 | 6.50 | +0.10 | +1.56% | 40 | 540 | 51.37% |
© 2024 Yahoo. All rights reserved.