Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 238 | 3.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 131 | 179 | 3.50 | 0.08 | -0.02 | -20.00% | 20 | 298 |
0.04 | 0.00 | - | 3 | 556 | 4.00 | 0.48 | -0.02 | -4.00% | 1 | 657 |
0.03 | 0.00 | - | 32 | 416 | 4.50 | 1.01 | 0.00 | - | 71 | 172 |
0.03 | 0.00 | - | 8 | 700 | 5.00 | 1.22 | 0.00 | - | 3 | 0 |
0.05 | +0.03 | +150.00% | 1 | 29 | 5.50 | 1.50 | 0.00 | - | 5 | 0 |
0.03 | -0.02 | -40.00% | 10 | 57 | 6.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 6.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |