Singapore markets open in 4 hours 23 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.06-0.42 (-4.95%)
As of 03:37PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20228.648.717.948.068.065,104,572
26 Jan 20228.749.068.358.488.482,850,900
25 Jan 20228.588.828.238.498.492,515,900
24 Jan 20228.478.838.008.728.725,392,600
21 Jan 20229.599.718.959.009.003,204,500
20 Jan 202210.0110.429.709.739.732,009,000
19 Jan 202210.2110.329.699.859.852,633,400
18 Jan 202210.2710.5710.0610.0910.092,466,400
14 Jan 202210.5010.6810.0510.4210.422,479,200
13 Jan 202211.6111.6210.6010.6410.642,534,500
12 Jan 202211.6211.7311.2011.4511.453,372,800
11 Jan 202210.4411.0210.3010.8610.861,692,800
10 Jan 202210.7810.8410.0610.4610.462,315,100
07 Jan 202210.6811.0810.5610.8610.862,107,900
06 Jan 202210.8110.9410.1110.6510.652,914,000
05 Jan 202211.6211.6510.6310.7010.703,087,400
04 Jan 202212.1812.2911.5011.6511.652,199,500
03 Jan 202212.3112.3311.9012.2012.201,285,800
31 Dec 202112.0612.4711.9812.2812.281,534,700
30 Dec 202111.3012.1011.3012.0312.032,217,800
29 Dec 202111.7311.8011.0711.3311.333,205,700
28 Dec 202111.9011.9511.5711.7311.732,495,600
27 Dec 202112.1412.2311.7111.9011.902,290,300
23 Dec 202112.0212.3211.8412.0012.003,167,000
22 Dec 202112.1612.4012.0312.3612.361,359,000
21 Dec 202111.9712.3511.8112.1912.191,445,400
20 Dec 202111.9112.1811.6211.8911.892,151,600
17 Dec 202112.2412.7511.4812.1812.1812,940,900
16 Dec 202112.7913.1412.2412.3912.392,764,400
15 Dec 202112.5512.8512.0412.6312.632,266,200
14 Dec 202111.5912.8011.5512.5712.573,153,200
13 Dec 202112.7113.0111.6811.7611.764,394,300
10 Dec 202112.5013.0312.5012.7612.762,675,400
09 Dec 202112.9913.1512.4212.5312.533,085,400
08 Dec 202113.0213.2212.8112.9412.942,973,000
07 Dec 202112.6213.1212.5512.9012.903,265,800
06 Dec 202112.9713.1112.0012.2812.285,911,500
03 Dec 202115.0015.1112.7413.0013.008,050,700
02 Dec 202115.1515.2214.0714.8114.814,761,600
01 Dec 202115.9116.9715.1615.1915.197,956,000
30 Nov 202115.8316.4114.9915.8615.8610,249,400
29 Nov 202115.5115.7915.1215.4615.463,522,800
26 Nov 202114.8215.5914.7615.4515.451,946,500
24 Nov 202114.2815.5814.2015.5115.512,970,000
23 Nov 202115.8115.8314.1114.5514.554,559,500
22 Nov 202115.5716.3615.2615.9115.914,425,500
19 Nov 202115.2816.2015.2615.5015.503,055,500
18 Nov 202116.2016.3314.7115.4815.486,567,000
17 Nov 202115.7016.7515.4016.2816.287,449,300
16 Nov 202114.6915.7114.4915.4815.486,544,900
15 Nov 202114.4814.7014.0614.2914.292,520,100
12 Nov 202114.2914.4814.0814.3714.371,982,100
11 Nov 202114.2014.5913.9114.2314.231,825,800
10 Nov 202114.6815.2714.3214.5914.592,462,800
09 Nov 202114.8715.0514.1314.8414.842,805,300
08 Nov 202115.7915.8414.8914.9414.941,760,700
05 Nov 202115.9416.1415.4015.5115.511,971,000
04 Nov 202115.2016.2414.9115.7415.744,414,000
03 Nov 202114.1614.9814.1614.9114.912,744,100
02 Nov 202114.4514.4914.0214.2514.251,438,300
01 Nov 202114.4314.5713.9514.2614.262,048,500
29 Oct 202113.2914.1413.2414.0514.051,991,700
28 Oct 202112.9713.5512.6613.3713.372,080,800
27 Oct 202113.1913.2212.7312.8412.841,351,900
26 Oct 202113.0513.8212.9513.2213.222,831,900
25 Oct 202113.0013.1312.7712.9912.991,929,200
22 Oct 202112.6413.0512.3013.0013.002,401,400
21 Oct 202112.7313.0812.4812.6612.663,277,100
20 Oct 202112.4213.1412.3112.7212.724,869,800
19 Oct 202112.6812.7012.3012.3612.364,421,800
18 Oct 202112.8012.8812.2012.4012.405,214,700
15 Oct 202113.6713.7512.7012.8012.805,219,600
14 Oct 202113.4013.7013.0313.5713.572,778,600
13 Oct 202113.5313.8812.8813.2513.254,602,800
12 Oct 202114.1114.2413.4813.5013.504,044,300
11 Oct 202114.6614.6814.0014.0514.053,243,100
08 Oct 202114.0016.1013.8214.7114.7116,555,600
07 Oct 202115.2515.9114.6515.4615.469,600,200
06 Oct 202114.4014.6813.8014.0014.004,949,200
05 Oct 202114.8314.9814.0514.5914.592,761,400
04 Oct 202115.9716.0414.3614.7914.793,945,800
01 Oct 202115.9016.4314.9415.9815.984,470,000
30 Sep 202115.3616.1915.0216.1316.133,539,600
29 Sep 202115.9716.3914.5914.6614.663,193,700
28 Sep 202114.2515.6314.2515.5615.563,804,600
27 Sep 202114.3015.3314.1614.3214.323,192,200
24 Sep 202114.1814.2513.4614.0514.051,952,400
23 Sep 202114.5414.7714.0514.1514.152,109,400
22 Sep 202115.0015.4014.5014.5414.542,151,500
21 Sep 202114.8615.0914.2914.4714.472,417,800
20 Sep 202114.7815.1014.0314.8114.813,338,900
17 Sep 202116.1516.1515.2815.4115.413,880,100
16 Sep 202115.5816.5914.9115.8915.893,616,600
15 Sep 202116.0316.0514.6215.3915.394,028,500
14 Sep 202115.8916.9715.1315.7815.785,329,500
13 Sep 202118.3818.4115.0315.4015.408,788,100
10 Sep 202120.2820.8717.8118.6918.6913,542,600
09 Sep 202116.2721.3416.2720.7220.7243,147,800
08 Sep 202114.7415.7014.5115.0915.096,717,300
07 Sep 202115.0216.4614.0714.5014.5015,909,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...