Yahoo

Mail

Singapore markets open in 4 hours 23 minutes

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,326.54
-23.39(-0.54%)
Dow
34,169.80
+1.71(+0.01%)
Nasdaq
13,349.46
-192.66(-1.42%)
BTC-USD
36,013.97
-1,080.07(-2.91%)
CMC Crypto 200
818.38
-1.12(-0.14%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

8.06

-0.42

(-4.95%)

As of 03:37PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	8.64	8.71	7.94	8.06	8.06	5,104,572
26 Jan 2022	8.74	9.06	8.35	8.48	8.48	2,850,900
25 Jan 2022	8.58	8.82	8.23	8.49	8.49	2,515,900
24 Jan 2022	8.47	8.83	8.00	8.72	8.72	5,392,600
21 Jan 2022	9.59	9.71	8.95	9.00	9.00	3,204,500
20 Jan 2022	10.01	10.42	9.70	9.73	9.73	2,009,000
19 Jan 2022	10.21	10.32	9.69	9.85	9.85	2,633,400
18 Jan 2022	10.27	10.57	10.06	10.09	10.09	2,466,400
14 Jan 2022	10.50	10.68	10.05	10.42	10.42	2,479,200
13 Jan 2022	11.61	11.62	10.60	10.64	10.64	2,534,500
12 Jan 2022	11.62	11.73	11.20	11.45	11.45	3,372,800
11 Jan 2022	10.44	11.02	10.30	10.86	10.86	1,692,800
10 Jan 2022	10.78	10.84	10.06	10.46	10.46	2,315,100
07 Jan 2022	10.68	11.08	10.56	10.86	10.86	2,107,900
06 Jan 2022	10.81	10.94	10.11	10.65	10.65	2,914,000
05 Jan 2022	11.62	11.65	10.63	10.70	10.70	3,087,400
04 Jan 2022	12.18	12.29	11.50	11.65	11.65	2,199,500
03 Jan 2022	12.31	12.33	11.90	12.20	12.20	1,285,800
31 Dec 2021	12.06	12.47	11.98	12.28	12.28	1,534,700
30 Dec 2021	11.30	12.10	11.30	12.03	12.03	2,217,800
29 Dec 2021	11.73	11.80	11.07	11.33	11.33	3,205,700
28 Dec 2021	11.90	11.95	11.57	11.73	11.73	2,495,600
27 Dec 2021	12.14	12.23	11.71	11.90	11.90	2,290,300
23 Dec 2021	12.02	12.32	11.84	12.00	12.00	3,167,000
22 Dec 2021	12.16	12.40	12.03	12.36	12.36	1,359,000
21 Dec 2021	11.97	12.35	11.81	12.19	12.19	1,445,400
20 Dec 2021	11.91	12.18	11.62	11.89	11.89	2,151,600
17 Dec 2021	12.24	12.75	11.48	12.18	12.18	12,940,900
16 Dec 2021	12.79	13.14	12.24	12.39	12.39	2,764,400
15 Dec 2021	12.55	12.85	12.04	12.63	12.63	2,266,200
14 Dec 2021	11.59	12.80	11.55	12.57	12.57	3,153,200
13 Dec 2021	12.71	13.01	11.68	11.76	11.76	4,394,300
10 Dec 2021	12.50	13.03	12.50	12.76	12.76	2,675,400
09 Dec 2021	12.99	13.15	12.42	12.53	12.53	3,085,400
08 Dec 2021	13.02	13.22	12.81	12.94	12.94	2,973,000
07 Dec 2021	12.62	13.12	12.55	12.90	12.90	3,265,800
06 Dec 2021	12.97	13.11	12.00	12.28	12.28	5,911,500
03 Dec 2021	15.00	15.11	12.74	13.00	13.00	8,050,700
02 Dec 2021	15.15	15.22	14.07	14.81	14.81	4,761,600
01 Dec 2021	15.91	16.97	15.16	15.19	15.19	7,956,000
30 Nov 2021	15.83	16.41	14.99	15.86	15.86	10,249,400
29 Nov 2021	15.51	15.79	15.12	15.46	15.46	3,522,800
26 Nov 2021	14.82	15.59	14.76	15.45	15.45	1,946,500
24 Nov 2021	14.28	15.58	14.20	15.51	15.51	2,970,000
23 Nov 2021	15.81	15.83	14.11	14.55	14.55	4,559,500
22 Nov 2021	15.57	16.36	15.26	15.91	15.91	4,425,500
19 Nov 2021	15.28	16.20	15.26	15.50	15.50	3,055,500
18 Nov 2021	16.20	16.33	14.71	15.48	15.48	6,567,000
17 Nov 2021	15.70	16.75	15.40	16.28	16.28	7,449,300
16 Nov 2021	14.69	15.71	14.49	15.48	15.48	6,544,900
15 Nov 2021	14.48	14.70	14.06	14.29	14.29	2,520,100
12 Nov 2021	14.29	14.48	14.08	14.37	14.37	1,982,100
11 Nov 2021	14.20	14.59	13.91	14.23	14.23	1,825,800
10 Nov 2021	14.68	15.27	14.32	14.59	14.59	2,462,800
09 Nov 2021	14.87	15.05	14.13	14.84	14.84	2,805,300
08 Nov 2021	15.79	15.84	14.89	14.94	14.94	1,760,700
05 Nov 2021	15.94	16.14	15.40	15.51	15.51	1,971,000
04 Nov 2021	15.20	16.24	14.91	15.74	15.74	4,414,000
03 Nov 2021	14.16	14.98	14.16	14.91	14.91	2,744,100
02 Nov 2021	14.45	14.49	14.02	14.25	14.25	1,438,300
01 Nov 2021	14.43	14.57	13.95	14.26	14.26	2,048,500
29 Oct 2021	13.29	14.14	13.24	14.05	14.05	1,991,700
28 Oct 2021	12.97	13.55	12.66	13.37	13.37	2,080,800
27 Oct 2021	13.19	13.22	12.73	12.84	12.84	1,351,900
26 Oct 2021	13.05	13.82	12.95	13.22	13.22	2,831,900
25 Oct 2021	13.00	13.13	12.77	12.99	12.99	1,929,200
22 Oct 2021	12.64	13.05	12.30	13.00	13.00	2,401,400
21 Oct 2021	12.73	13.08	12.48	12.66	12.66	3,277,100
20 Oct 2021	12.42	13.14	12.31	12.72	12.72	4,869,800
19 Oct 2021	12.68	12.70	12.30	12.36	12.36	4,421,800
18 Oct 2021	12.80	12.88	12.20	12.40	12.40	5,214,700
15 Oct 2021	13.67	13.75	12.70	12.80	12.80	5,219,600
14 Oct 2021	13.40	13.70	13.03	13.57	13.57	2,778,600
13 Oct 2021	13.53	13.88	12.88	13.25	13.25	4,602,800
12 Oct 2021	14.11	14.24	13.48	13.50	13.50	4,044,300
11 Oct 2021	14.66	14.68	14.00	14.05	14.05	3,243,100
08 Oct 2021	14.00	16.10	13.82	14.71	14.71	16,555,600
07 Oct 2021	15.25	15.91	14.65	15.46	15.46	9,600,200
06 Oct 2021	14.40	14.68	13.80	14.00	14.00	4,949,200
05 Oct 2021	14.83	14.98	14.05	14.59	14.59	2,761,400
04 Oct 2021	15.97	16.04	14.36	14.79	14.79	3,945,800
01 Oct 2021	15.90	16.43	14.94	15.98	15.98	4,470,000
30 Sep 2021	15.36	16.19	15.02	16.13	16.13	3,539,600
29 Sep 2021	15.97	16.39	14.59	14.66	14.66	3,193,700
28 Sep 2021	14.25	15.63	14.25	15.56	15.56	3,804,600
27 Sep 2021	14.30	15.33	14.16	14.32	14.32	3,192,200
24 Sep 2021	14.18	14.25	13.46	14.05	14.05	1,952,400
23 Sep 2021	14.54	14.77	14.05	14.15	14.15	2,109,400
22 Sep 2021	15.00	15.40	14.50	14.54	14.54	2,151,500
21 Sep 2021	14.86	15.09	14.29	14.47	14.47	2,417,800
20 Sep 2021	14.78	15.10	14.03	14.81	14.81	3,338,900
17 Sep 2021	16.15	16.15	15.28	15.41	15.41	3,880,100
16 Sep 2021	15.58	16.59	14.91	15.89	15.89	3,616,600
15 Sep 2021	16.03	16.05	14.62	15.39	15.39	4,028,500
14 Sep 2021	15.89	16.97	15.13	15.78	15.78	5,329,500
13 Sep 2021	18.38	18.41	15.03	15.40	15.40	8,788,100
10 Sep 2021	20.28	20.87	17.81	18.69	18.69	13,542,600
09 Sep 2021	16.27	21.34	16.27	20.72	20.72	43,147,800
08 Sep 2021	14.74	15.70	14.51	15.09	15.09	6,717,300
07 Sep 2021	15.02	16.46	14.07	14.50	14.50	15,909,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,326.54-23.39(-0.54%)

Dow34,169.80+1.71(+0.01%)

Nasdaq13,349.46-192.66(-1.42%)

BTC-USD36,013.97-1,080.07(-2.91%)

CMC Crypto 200818.38-1.12(-0.14%)

Million-dollar HDB flats: What's so special about them?

Rocket Lab USA, Inc. (RKLB)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,326.54
-23.39(-0.54%)

Dow
34,169.80
+1.71(+0.01%)

Nasdaq
13,349.46
-192.66(-1.42%)

BTC-USD
36,013.97
-1,080.07(-2.91%)

CMC Crypto 200
818.38
-1.12(-0.14%)