Yahoo

Mail

Singapore markets closed

Straits Times Index
3,283.94
+3.90(+0.12%)
S&P 500
4,577.11
-85.74(-1.84%)
Dow
35,368.47
-543.34(-1.51%)
Nasdaq
14,506.90
-386.86(-2.60%)
BTC-USD
41,947.96
+99.17(+0.24%)
CMC Crypto 200
995.36
-14.03(-1.39%)

WEALTH

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

RocketFuel Blockchain, Inc. (RKFL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3200

-0.0300

(-8.57%)

At close: 02:12PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	0.3500	0.3500	0.3100	0.3200	0.3200	54,600
14 Jan 2022	0.3900	0.3900	0.3100	0.3500	0.3500	68,500
13 Jan 2022	0.3600	0.3700	0.3400	0.3700	0.3700	58,600
12 Jan 2022	0.4000	0.4000	0.3500	0.3600	0.3600	110,300
11 Jan 2022	0.3800	0.4200	0.3700	0.4000	0.4000	194,900
10 Jan 2022	0.3600	0.4200	0.3600	0.3800	0.3800	301,800
07 Jan 2022	0.2800	0.4000	0.2800	0.3300	0.3300	323,100
06 Jan 2022	0.3000	0.3100	0.2800	0.2900	0.2900	73,200
05 Jan 2022	0.2600	0.3000	0.2600	0.3000	0.3000	116,700
04 Jan 2022	0.2500	0.2900	0.2500	0.2700	0.2700	91,500
03 Jan 2022	0.2500	0.2700	0.2400	0.2500	0.2500	110,900
31 Dec 2021	0.2400	0.2600	0.2300	0.2400	0.2400	89,900
30 Dec 2021	0.2600	0.2600	0.2200	0.2400	0.2400	199,900
29 Dec 2021	0.2500	0.2800	0.2500	0.2600	0.2600	122,300
28 Dec 2021	0.3000	0.3000	0.2500	0.2800	0.2800	49,300
27 Dec 2021	0.3000	0.3000	0.2600	0.2700	0.2700	87,100
23 Dec 2021	0.2800	0.3200	0.2600	0.3000	0.3000	111,300
22 Dec 2021	0.3200	0.3200	0.2800	0.2900	0.2900	101,500
21 Dec 2021	0.2500	0.3200	0.2400	0.3200	0.3200	158,000
20 Dec 2021	0.2500	0.2900	0.2500	0.2500	0.2500	161,700
17 Dec 2021	0.2200	0.3200	0.2100	0.2800	0.2800	273,200
16 Dec 2021	0.3300	0.3300	0.2100	0.2300	0.2300	864,000
15 Dec 2021	0.3400	0.3400	0.2900	0.2900	0.2900	113,400
14 Dec 2021	0.3300	0.3300	0.2900	0.3100	0.3100	194,200
13 Dec 2021	0.3400	0.3800	0.3200	0.3200	0.3200	99,200
10 Dec 2021	0.3700	0.4000	0.3300	0.3400	0.3400	103,900
09 Dec 2021	0.3900	0.3900	0.3400	0.3800	0.3800	97,200
08 Dec 2021	0.3800	0.4200	0.3600	0.3700	0.3700	172,900
07 Dec 2021	0.4100	0.4400	0.3500	0.4000	0.4000	225,000
06 Dec 2021	0.3600	0.4300	0.3600	0.4100	0.4100	90,100
03 Dec 2021	0.4300	0.4500	0.3900	0.3900	0.3900	171,500
02 Dec 2021	0.4500	0.4600	0.4200	0.4200	0.4200	99,900
01 Dec 2021	0.4900	0.4900	0.4500	0.4600	0.4600	65,100
30 Nov 2021	0.4800	0.4900	0.4700	0.4800	0.4800	66,700
29 Nov 2021	0.5000	0.5200	0.4700	0.4800	0.4800	94,800
26 Nov 2021	0.5500	0.5500	0.4900	0.5100	0.5100	58,500
24 Nov 2021	0.5200	0.5700	0.4900	0.4900	0.4900	95,800
23 Nov 2021	0.5500	0.5800	0.5200	0.5400	0.5400	140,400
22 Nov 2021	0.5500	0.5900	0.5200	0.5500	0.5500	97,500
19 Nov 2021	0.5000	0.5600	0.5000	0.5500	0.5500	289,400
18 Nov 2021	0.5100	0.5100	0.4700	0.4900	0.4900	662,400
17 Nov 2021	0.5100	0.5100	0.4600	0.4700	0.4700	236,100
16 Nov 2021	0.5100	0.5100	0.4500	0.5000	0.5000	310,400
15 Nov 2021	0.5000	0.5100	0.4900	0.5000	0.5000	213,300
12 Nov 2021	0.5100	0.5100	0.4900	0.5000	0.5000	320,900
11 Nov 2021	0.5000	0.5200	0.4700	0.5000	0.5000	603,900
10 Nov 2021	0.5700	0.6000	0.4800	0.5000	0.5000	1,770,200
09 Nov 2021	0.6000	0.6400	0.5300	0.6000	0.6000	504,100
08 Nov 2021	0.6000	0.6200	0.5400	0.5800	0.5800	1,256,200
05 Nov 2021	0.4900	0.5600	0.4800	0.5400	0.5400	801,000
04 Nov 2021	0.5000	0.5500	0.4300	0.4500	0.4500	798,800
03 Nov 2021	0.5100	0.5400	0.4400	0.4700	0.4700	841,800
02 Nov 2021	0.9500	0.9500	0.3800	0.5000	0.5000	2,995,500
01 Nov 2021	1.0900	1.4000	1.0000	1.1900	1.1900	142,100
29 Oct 2021	1.0500	1.0600	1.0300	1.0300	1.0300	8,900
28 Oct 2021	1.1000	1.1000	0.9600	1.0500	1.0500	36,200
27 Oct 2021	1.0700	1.1000	0.9700	0.9700	0.9700	48,400
26 Oct 2021	1.2500	1.2800	1.0000	1.0000	1.0000	223,200
25 Oct 2021	1.3000	1.3300	1.0600	1.2300	1.2300	304,600
22 Oct 2021	1.0400	1.1600	1.0400	1.1000	1.1000	65,700
21 Oct 2021	1.0500	1.0900	1.0000	1.0500	1.0500	20,700
20 Oct 2021	1.0100	1.0800	1.0000	1.0500	1.0500	36,900
19 Oct 2021	1.0500	1.0700	1.0200	1.0300	1.0300	7,200
18 Oct 2021	1.0500	1.0800	0.9700	1.0500	1.0500	73,300
15 Oct 2021	0.9600	1.0700	0.9600	1.0500	1.0500	16,300
14 Oct 2021	0.9900	1.0000	0.9500	1.0000	1.0000	20,800
13 Oct 2021	1.0000	1.0000	0.8800	1.0000	1.0000	42,800
12 Oct 2021	1.0500	1.0500	0.9000	0.9900	0.9900	27,800
11 Oct 2021	1.0200	1.0900	1.0200	1.0500	1.0500	5,900
08 Oct 2021	1.0700	1.1000	1.0400	1.0400	1.0400	6,800
07 Oct 2021	1.0500	1.0800	1.0500	1.0600	1.0600	6,100
06 Oct 2021	1.0300	1.0300	0.9200	1.0000	1.0000	10,300
05 Oct 2021	1.0700	1.0700	0.9100	1.0300	1.0300	34,700
04 Oct 2021	1.0500	1.0800	1.0500	1.0700	1.0700	8,100
01 Oct 2021	1.0900	1.1000	1.0100	1.0500	1.0500	22,100
30 Sep 2021	1.0300	1.1000	1.0200	1.1000	1.1000	7,600
29 Sep 2021	1.0800	1.0900	1.0300	1.0900	1.0900	2,500
28 Sep 2021	1.1200	1.1500	1.0600	1.1100	1.1100	9,800
27 Sep 2021	1.0600	1.1200	1.0500	1.1200	1.1200	14,600
24 Sep 2021	1.0500	1.0600	1.0500	1.0600	1.0600	16,600
23 Sep 2021	1.1000	1.1000	1.0500	1.0500	1.0500	2,600
22 Sep 2021	1.0200	1.1800	1.0200	1.0500	1.0500	15,000
21 Sep 2021	1.0500	1.0700	1.0100	1.0100	1.0100	8,500
20 Sep 2021	1.0000	1.0200	0.9700	1.0000	1.0000	28,100
17 Sep 2021	1.1200	1.1300	1.0500	1.0800	1.0800	17,800
16 Sep 2021	1.0600	1.1100	1.0300	1.0300	1.0300	18,600
15 Sep 2021	1.1500	1.1800	1.0000	1.0200	1.0200	46,500
14 Sep 2021	1.0100	1.0700	1.0000	1.0500	1.0500	33,800
13 Sep 2021	1.0500	1.1800	1.0300	1.0500	1.0500	9,000
10 Sep 2021	1.0500	1.0800	1.0500	1.0800	1.0800	7,100
09 Sep 2021	1.1000	1.1500	1.0100	1.0100	1.0100	6,900
08 Sep 2021	1.2500	1.2500	1.0100	1.0600	1.0600	32,500
07 Sep 2021	1.0800	1.4000	1.0600	1.2500	1.2500	97,500
03 Sep 2021	1.0000	1.0900	1.0000	1.0800	1.0800	14,100
02 Sep 2021	1.0900	1.1200	1.0400	1.0500	1.0500	28,500
01 Sep 2021	1.0200	1.0300	1.0000	1.0200	1.0200	3,700
31 Aug 2021	1.0800	1.1000	1.0000	1.0000	1.0000	8,700
30 Aug 2021	1.1200	1.1600	1.0600	1.1300	1.1300	13,100
27 Aug 2021	1.0900	1.1600	0.9700	1.1300	1.1300	42,300
26 Aug 2021	1.0900	1.0900	0.9700	1.0900	1.0900	24,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.94+3.90(+0.12%)

S&P 5004,577.11-85.74(-1.84%)

Dow35,368.47-543.34(-1.51%)

Nasdaq14,506.90-386.86(-2.60%)

BTC-USD41,947.96+99.17(+0.24%)

CMC Crypto 200995.36-14.03(-1.39%)

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

RocketFuel Blockchain, Inc. (RKFL)

Straits Times Index
3,283.94
+3.90(+0.12%)

S&P 500
4,577.11
-85.74(-1.84%)

Dow
35,368.47
-543.34(-1.51%)

Nasdaq
14,506.90
-386.86(-2.60%)

BTC-USD
41,947.96
+99.17(+0.24%)

CMC Crypto 200
995.36
-14.03(-1.39%)