Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117C00040000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.13 | +0.05 | +4.63% | 858 | 26,970 | 114.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117P00040000 | 2024-04-19 11:14AM EDT | 2025-01-17 | 31.15 | 27.60 | 29.55 | 0.00 | - | 2 | 1,418 | 106.10% |