Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419C00035000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 4 | 2,573 | 186.72% |
RIOT240621C00035000 | 2024-03-28 9:57AM EDT | 2024-06-21 | 0.57 | 0.53 | 0.57 | +0.07 | +14.00% | 1 | 18,448 | 149.22% |
RIOT250117C00035000 | 2024-03-28 9:41AM EDT | 2025-01-17 | 1.90 | 1.88 | 1.99 | +0.16 | +9.20% | 1 | 3,229 | 118.85% |
RIOT260116C00035000 | 2024-03-28 9:47AM EDT | 2026-01-16 | 4.19 | 4.15 | 4.40 | +0.24 | +6.08% | 4 | 5,857 | 114.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419P00035000 | 2023-12-18 1:24PM EDT | 2024-04-19 | 19.60 | 23.80 | 25.50 | 0.00 | - | 2 | 27 | 468.95% |
RIOT240621P00035000 | 2024-03-12 2:05PM EDT | 2024-06-21 | 23.73 | 22.45 | 22.60 | 0.00 | - | 5 | 66 | 132.03% |
RIOT250117P00035000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 24.30 | 23.10 | 23.30 | 0.00 | - | 2 | 402 | 94.97% |
RIOT260116P00035000 | 2024-03-21 12:42PM EDT | 2026-01-16 | 25.05 | 24.45 | 24.85 | 0.00 | - | 12 | 98 | 87.62% |