Singapore markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.80+0.56 (+4.58%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419C000350002024-03-27 3:54PM EDT2024-04-190.060.030.080.00-42,573186.72%
RIOT240621C000350002024-03-28 9:57AM EDT2024-06-210.570.530.57+0.07+14.00%118,448149.22%
RIOT250117C000350002024-03-28 9:41AM EDT2025-01-171.901.881.99+0.16+9.20%13,229118.85%
RIOT260116C000350002024-03-28 9:47AM EDT2026-01-164.194.154.40+0.24+6.08%45,857114.33%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419P000350002023-12-18 1:24PM EDT2024-04-1919.6023.8025.500.00-227468.95%
RIOT240621P000350002024-03-12 2:05PM EDT2024-06-2123.7322.4522.600.00-566132.03%
RIOT250117P000350002024-03-20 9:58AM EDT2025-01-1724.3023.1023.300.00-240294.97%
RIOT260116P000350002024-03-21 12:42PM EDT2026-01-1625.0524.4524.850.00-129887.62%