Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,022.28 -2,285.94 (-3.45%) CMC Crypto 200
1,384.50 -39.60 (-2.78%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00030000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | -0.07 | -18.92% | 108 | 3,467 | 150.39% |
| RIOT240920C00030000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.79 | -0.04 | -4.82% | 862 | 9,736 | 119.82% |
| RIOT250117C00030000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 1.61 | 1.35 | 1.65 | +0.05 | +3.21% | 372 | 12,559 | 111.77% |
| RIOT260116C00030000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 3.80 | 3.35 | 4.05 | 0.00 | - | 22 | 5,144 | 109.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00030000 | 2024-03-19 11:03AM EDT | 2024-06-21 | 19.45 | 21.70 | 21.80 | 0.00 | - | 13 | 42 | 353.91% |
| RIOT240920P00030000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 18.80 | 18.25 | 18.70 | -0.40 | -2.08% | 1 | 3 | 98.05% |
| RIOT250117P00030000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 21.72 | 18.40 | 19.90 | 0.00 | - | 10 | 744 | 98.14% |
| RIOT260116P00030000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 21.90 | 19.25 | 21.45 | 0.00 | - | 2 | 29 | 85.50% |
© 2024 Yahoo. All rights reserved.