Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.38 -53.67 (-0.68%) Bitcoin USD
64,664.87 +3,146.21 (+5.11%) CMC Crypto 200
1,333.18 +20.56 (+1.59%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00025000 | 2024-04-16 2:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RIOT240426C00025000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240503C00025000 | 2024-04-18 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RIOT240510C00025000 | 2024-04-12 1:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 50.00% |
| RIOT240517C00025000 | 2024-04-18 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| RIOT240621C00025000 | 2024-04-18 2:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| RIOT240920C00025000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 50.00% |
| RIOT250117C00025000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| RIOT260116C00025000 | 2024-04-18 2:33PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00025000 | 2024-04-16 11:45AM EDT | 2024-04-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240503P00025000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240510P00025000 | 2024-04-11 1:37PM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621P00025000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240920P00025000 | 2024-04-08 3:05PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT250117P00025000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.