Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419C00023000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RIOT240426C00023000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
RIOT240517C00023000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
RIOT240621C00023000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RIOT240920C00023000 | 2024-04-17 1:10PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240419P00023000 | 2024-04-17 11:30AM EDT | 2024-04-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIOT240621P00023000 | 2024-04-11 3:41PM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
RIOT240920P00023000 | 2024-03-22 12:27PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |