Singapore markets closed
Straits Times Index
3,188.91 +34.22 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,454.59 -2,056.01 (-3.24%) CMC Crypto 200
885.54 0.00 (0.00%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00023000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIOT240426C00023000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RIOT240517C00023000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| RIOT240621C00023000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240920C00023000 | 2024-04-17 1:10PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00023000 | 2024-04-17 11:30AM EDT | 2024-04-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240621P00023000 | 2024-04-11 3:41PM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RIOT240920P00023000 | 2024-03-22 12:27PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.