Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,143.13 -40.48 (-1.27%) Nikkei
38,527.73 -705.07 (-1.80%) Hang Seng
16,342.78 -257.68 (-1.55%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,705.38 -2,818.15 (-4.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00021000 | 2024-04-15 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RIOT240426C00021000 | 2024-04-15 10:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| RIOT240503C00021000 | 2024-04-15 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240510C00021000 | 2024-04-15 3:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIOT240517C00021000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240621C00021000 | 2024-04-15 3:27PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| RIOT240920C00021000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00021000 | 2024-04-05 10:12AM EDT | 2024-04-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240426P00021000 | 2024-04-04 3:25PM EDT | 2024-04-26 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00021000 | 2024-04-05 10:12AM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240920P00021000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.