Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,169.05 +14.36 (+0.46%) Nikkei
37,827.67 -134.13 (-0.35%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,610.00 -2,343.51 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00018000 | 2024-04-17 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,110 | 425.00% |
| RIOT240426C00018000 | 2024-04-17 1:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 150 | 764 | 212.50% |
| RIOT240503C00018000 | 2024-04-16 9:50AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 369 | 228.13% |
| RIOT240510C00018000 | 2024-04-17 1:22PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 4 | 30 | 175.00% |
| RIOT240517C00018000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 69 | 1,283 | 166.41% |
| RIOT240524C00018000 | 2024-04-17 1:57PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.14 | +0.01 | +7.69% | 103 | 147 | 153.91% |
| RIOT240531C00018000 | 2024-04-17 11:13AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.18 | -0.11 | -44.00% | 1 | 1 | 151.17% |
| RIOT240621C00018000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.30 | +0.05 | +19.23% | 148 | 4,488 | 143.36% |
| RIOT240920C00018000 | 2024-04-17 2:18PM EDT | 2024-09-20 | 0.66 | 0.61 | 0.65 | +0.08 | +13.79% | 5 | 707 | 116.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00018000 | 2024-04-16 2:31PM EDT | 2024-04-19 | 9.85 | 9.95 | 10.10 | 0.00 | - | 5 | 757 | 603.13% |
| RIOT240426P00018000 | 2024-04-03 11:19AM EDT | 2024-04-26 | 7.55 | 8.95 | 11.10 | 0.00 | - | 2 | 0 | 586.72% |
| RIOT240503P00018000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 9.45 | 9.75 | 11.05 | 0.00 | - | 1 | 1 | 308.59% |
| RIOT240510P00018000 | 2024-04-01 12:53PM EDT | 2024-05-10 | 6.77 | 9.30 | 10.60 | 0.00 | - | - | 1 | 292.97% |
| RIOT240517P00018000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 9.89 | 9.75 | 11.75 | 0.00 | - | 5 | 12 | 277.34% |
| RIOT240524P00018000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 8.39 | 9.50 | 10.65 | 0.00 | - | - | 2 | 129.69% |
| RIOT240621P00018000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 10.08 | 10.15 | 10.25 | 0.00 | - | 11 | 343 | 126.17% |
| RIOT240920P00018000 | 2024-04-15 2:14PM EDT | 2024-09-20 | 9.84 | 10.30 | 10.45 | 0.00 | - | 250 | 912 | 97.07% |
© 2024 Yahoo. All rights reserved.