Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.31 -45.74 (-0.58%) Bitcoin USD
64,801.19 +2,928.78 (+4.73%) CMC Crypto 200
1,329.48 +16.85 (+1.30%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00016000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 12,703 | 50.00% |
| RIOT240426C00016000 | 2024-04-18 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| RIOT240503C00016000 | 2024-04-18 2:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 307 | 50.00% |
| RIOT240510C00016000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 311 | 50.00% |
| RIOT240517C00016000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 998 | 50.00% |
| RIOT240524C00016000 | 2024-04-18 12:16PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| RIOT240531C00016000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 143 | 50.00% |
| RIOT240621C00016000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 3,013 | 50.00% |
| RIOT240920C00016000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 874 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00016000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 0.00% |
| RIOT240426P00016000 | 2024-04-18 9:50AM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| RIOT240503P00016000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| RIOT240510P00016000 | 2024-04-18 9:47AM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240517P00016000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| RIOT240524P00016000 | 2024-04-16 3:48PM EDT | 2024-05-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 163 | 88 | 0.00% |
| RIOT240621P00016000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 1,688 | 0.00% |
| RIOT240920P00016000 | 2024-04-18 10:48AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 922 | 0.00% |
© 2024 Yahoo. All rights reserved.