Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,500.22 -2,904.55 (-4.37%) CMC Crypto 200
1,350.50 -32.07 (-2.32%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 10 | 0 | 2.50 | 0.01 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 120 | 0 | 4.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 121 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 239 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 124 | 0 | 6.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 61 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 7.50 | 0.01 | 0.00 | - | 16 | 0 |
| 3.83 | 0.00 | - | 576 | 0 | 8.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 1,073 | 0 | 8.50 | 0.01 | 0.00 | - | 98 | 0 |
| 2.90 | 0.00 | - | 282 | 0 | 9.00 | 0.01 | 0.00 | - | 287 | 0 |
| 2.38 | 0.00 | - | 327 | 0 | 9.50 | 0.01 | 0.00 | - | 117 | 0 |
| 1.91 | 0.00 | - | 1,232 | 0 | 10.00 | 0.03 | 0.00 | - | 2,548 | 0 |
| 1.42 | 0.00 | - | 1,111 | 0 | 10.50 | 0.05 | 0.00 | - | 1,692 | 0 |
| 1.00 | 0.00 | - | 2,355 | 0 | 11.00 | 0.10 | 0.00 | - | 10,885 | 0 |
| 0.59 | 0.00 | - | 1,561 | 0 | 11.50 | 0.22 | 0.00 | - | 7,805 | 0 |
| 0.36 | 0.00 | - | 17,038 | 0 | 12.00 | 0.47 | 0.00 | - | 9,622 | 0 |
| 0.19 | 0.00 | - | 19,475 | 0 | 12.50 | 0.82 | 0.00 | - | 2,805 | 0 |
| 0.11 | 0.00 | - | 24,052 | 0 | 13.00 | 1.25 | 0.00 | - | 466 | 0 |
| 0.07 | 0.00 | - | 5,007 | 0 | 13.50 | 1.50 | 0.00 | - | 265 | 0 |
| 0.04 | 0.00 | - | 5,447 | 0 | 14.00 | 1.83 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 1,530 | 0 | 14.50 | 2.45 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 2,248 | 0 | 15.00 | 3.20 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 113 | 0 | 15.50 | 3.80 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 213 | 0 | 16.00 | 4.00 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 16.50 | 4.48 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 319 | 0 | 17.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 17.50 | 5.73 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 113 | 0 | 18.00 | 6.27 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 6.75 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 20.00 | 9.50 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 21.00 | 8.90 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 95 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 23.00 | 10.55 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.