Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,562.90 +481.45 (+0.73%) CMC Crypto 200
1,434.32 +10.22 (+0.72%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 60.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| RIO240517C00062500 | 2024-04-23 10:05AM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| RIO240517C00065000 | 2024-04-23 2:51PM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 2,492 | 0.00% |
| RIO240517C00067500 | 2024-04-23 3:13PM EDT | 67.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 181 | 1,706 | 1.56% |
| RIO240517C00070000 | 2024-04-23 3:46PM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 153 | 1,891 | 6.25% |
| RIO240517C00072500 | 2024-04-23 1:55PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 889 | 6.25% |
| RIO240517C00075000 | 2024-04-23 10:02AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 516 | 12.50% |
| RIO240517C00080000 | 2024-04-15 10:42AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| RIO240517P00057500 | 2024-04-23 9:51AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| RIO240517P00060000 | 2024-04-23 3:53PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 735 | 12.50% |
| RIO240517P00062500 | 2024-04-23 3:53PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 909 | 6.25% |
| RIO240517P00065000 | 2024-04-23 3:59PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 153 | 1,298 | 3.13% |
| RIO240517P00067500 | 2024-04-22 3:59PM EDT | 67.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 130 | 320 | 0.00% |
| RIO240517P00070000 | 2024-04-23 12:56PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.