Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,913.43 -2,517.52 (-3.79%) CMC Crypto 200
1,360.43 -22.14 (-1.60%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00002500 | 2024-04-11 2:43PM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240426C00003500 | 2024-04-22 10:17AM EDT | 3.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240426C00004500 | 2024-04-19 1:31PM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240426C00005000 | 2024-04-24 12:45PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240426C00005500 | 2024-04-24 3:51PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| RIG240426C00006000 | 2024-04-24 3:54PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| RIG240426C00006500 | 2024-04-24 12:31PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIG240426C00007000 | 2024-04-24 11:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240426C00007500 | 2024-04-22 1:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240426C00008000 | 2024-04-10 10:59AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIG240426C00008500 | 2024-04-03 10:20AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIG240426C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00004000 | 2024-03-12 12:27PM EDT | 4.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 1 | 950.00% |
| RIG240426P00004500 | 2024-04-18 11:00AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| RIG240426P00005000 | 2024-04-22 9:55AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240426P00005500 | 2024-04-24 1:51PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| RIG240426P00006000 | 2024-04-24 3:28PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| RIG240426P00006500 | 2024-04-24 12:05PM EDT | 6.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RIG240426P00007000 | 2024-04-19 3:21PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240426P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.