Yahoo

Mail

Singapore Markets close in 1 hr 27 mins

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,745.60
+355.28(+1.21%)
CMC Crypto 200
650.34
-23.03(-3.42%)

Russell Investments Fixed Income Pool (RIFI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.21

+0.05

(+0.28%)

At close: 11:19AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	-	-	-	-	-	-
24 May 2022	18.21	18.21	18.21	18.21	18.21	-
20 May 2022	18.21	18.21	18.21	18.21	18.21	-
19 May 2022	18.21	18.21	18.21	18.21	18.21	600
18 May 2022	18.15	18.15	18.15	18.15	18.15	-
17 May 2022	18.15	18.15	18.15	18.15	18.15	-
16 May 2022	18.16	18.16	18.15	18.15	18.15	1,900
13 May 2022	18.15	18.15	18.15	18.15	18.15	-
12 May 2022	18.04	18.17	18.04	18.15	18.15	1,800
11 May 2022	18.15	18.15	18.09	18.09	18.09	3,400
10 May 2022	18.16	18.16	18.09	18.09	18.09	5,700
09 May 2022	18.12	18.12	18.12	18.12	18.12	100
06 May 2022	18.16	18.16	18.16	18.16	18.16	-
05 May 2022	18.21	18.21	18.10	18.16	18.16	2,100
04 May 2022	18.14	18.19	18.14	18.19	18.19	600
03 May 2022	18.19	18.19	18.17	18.17	18.17	2,200
02 May 2022	18.21	18.21	18.18	18.18	18.18	736
29 Apr 2022	18.34	18.34	18.34	18.34	18.34	200
28 Apr 2022	18.39	18.39	18.39	18.39	18.39	-
27 Apr 2022	18.39	18.39	18.39	18.39	18.39	-
26 Apr 2022	18.41	18.41	18.39	18.39	18.39	4,800
25 Apr 2022	18.36	18.36	18.35	18.35	18.35	2,000
22 Apr 2022	18.36	18.36	18.31	18.31	18.31	3,700
21 Apr 2022	18.34	18.34	18.33	18.33	18.33	4,700
20 Apr 2022	18.49	18.49	18.49	18.49	18.49	-
19 Apr 2022	18.49	18.49	18.49	18.49	18.49	-
18 Apr 2022	18.54	18.54	18.49	18.49	18.49	4,875
14 Apr 2022	18.58	18.66	18.48	18.48	18.48	10,300
13 Apr 2022	18.69	18.69	18.64	18.64	18.64	5,900
12 Apr 2022	18.76	18.76	18.76	18.76	18.76	-
11 Apr 2022	18.76	18.76	18.76	18.76	18.76	-
08 Apr 2022	18.76	18.76	18.76	18.76	18.76	-
07 Apr 2022	18.76	18.76	18.76	18.76	18.76	501
06 Apr 2022	18.87	18.87	18.82	18.82	18.82	1,200
05 Apr 2022	18.92	18.92	18.87	18.87	18.87	1,300
04 Apr 2022	18.96	18.96	18.94	18.94	18.94	800
01 Apr 2022	18.98	18.98	18.98	18.98	18.98	-
31 Mar 2022	19.03	19.03	18.98	18.98	18.98	1,200
30 Mar 2022	18.90	18.90	18.90	18.90	18.90	300
29 Mar 2022	18.83	18.83	18.83	18.83	18.83	700
28 Mar 2022	18.87	18.87	18.87	18.87	18.87	-
25 Mar 2022	18.87	18.87	18.87	18.87	18.87	-
24 Mar 2022	18.87	18.87	18.87	18.87	18.87	900
23 Mar 2022	18.91	18.91	18.91	18.91	18.91	-
22 Mar 2022	18.91	18.91	18.91	18.91	18.91	-
21 Mar 2022	18.91	18.91	18.91	18.91	18.91	-
18 Mar 2022	18.91	18.91	18.91	18.91	18.91	-
17 Mar 2022	18.91	18.91	18.91	18.91	18.91	-
16 Mar 2022	19.00	19.00	18.91	18.91	18.91	42,600
15 Mar 2022	19.00	19.00	18.95	18.95	18.95	600
14 Mar 2022	19.28	19.28	19.28	19.28	19.28	-
11 Mar 2022	19.28	19.28	19.28	19.28	19.28	-
10 Mar 2022	19.28	19.28	19.28	19.28	19.28	500
09 Mar 2022	19.41	19.41	19.36	19.36	19.36	600
08 Mar 2022	19.51	19.51	19.51	19.51	19.51	900
07 Mar 2022	19.57	19.57	19.56	19.56	19.56	1,778
04 Mar 2022	19.67	19.67	19.67	19.67	19.67	500
03 Mar 2022	19.67	19.67	19.67	19.67	19.67	-
02 Mar 2022	19.67	19.67	19.67	19.67	19.67	-
01 Mar 2022	19.68	19.68	19.67	19.67	19.67	600
28 Feb 2022	19.43	19.43	19.43	19.43	19.43	-
25 Feb 2022	19.43	19.43	19.43	19.43	19.43	-
24 Feb 2022	19.43	19.43	19.43	19.43	19.43	-
23 Feb 2022	19.43	19.43	19.43	19.43	19.43	-
22 Feb 2022	19.43	19.43	19.43	19.43	19.43	200
18 Feb 2022	19.53	19.54	19.53	19.54	19.54	300
17 Feb 2022	19.48	19.48	19.48	19.48	19.48	-
16 Feb 2022	19.48	19.48	19.48	19.48	19.48	-
15 Feb 2022	19.48	19.48	19.48	19.48	19.48	200
14 Feb 2022	19.54	19.54	19.54	19.54	19.54	500
11 Feb 2022	19.67	19.67	19.67	19.67	19.67	-
10 Feb 2022	19.67	19.67	19.67	19.67	19.67	-
09 Feb 2022	19.67	19.67	19.67	19.67	19.67	-
08 Feb 2022	19.67	19.67	19.67	19.67	19.67	600
07 Feb 2022	19.71	19.71	19.71	19.71	19.71	-
04 Feb 2022	19.71	19.71	19.71	19.71	19.71	-
03 Feb 2022	19.73	19.73	19.71	19.71	19.71	700
02 Feb 2022	19.81	19.81	19.81	19.81	19.81	100
01 Feb 2022	19.83	19.83	19.83	19.83	19.83	-
31 Jan 2022	19.83	19.83	19.83	19.83	19.83	500
28 Jan 2022	19.87	19.87	19.87	19.87	19.87	400
27 Jan 2022	19.77	19.77	19.77	19.77	19.77	-
26 Jan 2022	19.77	19.77	19.77	19.77	19.77	-
25 Jan 2022	19.81	19.81	19.77	19.77	19.77	700
24 Jan 2022	19.89	19.89	19.87	19.87	19.87	10,000
21 Jan 2022	19.86	19.86	19.86	19.86	19.86	-
20 Jan 2022	19.86	19.86	19.86	19.86	19.86	-
19 Jan 2022	19.86	19.86	19.86	19.86	19.86	500
18 Jan 2022	20.00	20.00	20.00	20.00	20.00	3,900
17 Jan 2022	19.93	19.98	19.93	19.98	19.98	1,498
14 Jan 2022	20.03	20.03	20.03	20.03	20.03	-
13 Jan 2022	20.03	20.03	20.03	20.03	20.03	600
12 Jan 2022	20.03	20.04	20.03	20.04	20.04	2,600
11 Jan 2022	19.99	19.99	19.99	19.99	19.99	-
10 Jan 2022	19.99	19.99	19.99	19.99	19.99	-
07 Jan 2022	20.00	20.00	19.99	19.99	19.99	600
06 Jan 2022	20.10	20.11	20.10	20.11	20.11	4,600
05 Jan 2022	20.22	20.22	20.22	20.22	20.22	500
04 Jan 2022	20.24	20.24	20.24	20.24	20.24	100
31 Dec 2021	20.35	20.35	20.35	20.35	20.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,745.60+355.28(+1.21%)

CMC Crypto 200650.34-23.03(-3.42%)

Russell Investments Fixed Income Pool (RIFI.TO)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,745.60
+355.28(+1.21%)

CMC Crypto 200
650.34
-23.03(-3.42%)