Singapore Markets close in 1 hr 27 mins

Russell Investments Fixed Income Pool (RIFI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
18.21+0.05 (+0.28%)
At close: 11:19AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 202218.2118.2118.2118.2118.21-
20 May 202218.2118.2118.2118.2118.21-
19 May 202218.2118.2118.2118.2118.21600
18 May 202218.1518.1518.1518.1518.15-
17 May 202218.1518.1518.1518.1518.15-
16 May 202218.1618.1618.1518.1518.151,900
13 May 202218.1518.1518.1518.1518.15-
12 May 202218.0418.1718.0418.1518.151,800
11 May 202218.1518.1518.0918.0918.093,400
10 May 202218.1618.1618.0918.0918.095,700
09 May 202218.1218.1218.1218.1218.12100
06 May 202218.1618.1618.1618.1618.16-
05 May 202218.2118.2118.1018.1618.162,100
04 May 202218.1418.1918.1418.1918.19600
03 May 202218.1918.1918.1718.1718.172,200
02 May 202218.2118.2118.1818.1818.18736
29 Apr 202218.3418.3418.3418.3418.34200
28 Apr 202218.3918.3918.3918.3918.39-
27 Apr 202218.3918.3918.3918.3918.39-
26 Apr 202218.4118.4118.3918.3918.394,800
25 Apr 202218.3618.3618.3518.3518.352,000
22 Apr 202218.3618.3618.3118.3118.313,700
21 Apr 202218.3418.3418.3318.3318.334,700
20 Apr 202218.4918.4918.4918.4918.49-
19 Apr 202218.4918.4918.4918.4918.49-
18 Apr 202218.5418.5418.4918.4918.494,875
14 Apr 202218.5818.6618.4818.4818.4810,300
13 Apr 202218.6918.6918.6418.6418.645,900
12 Apr 202218.7618.7618.7618.7618.76-
11 Apr 202218.7618.7618.7618.7618.76-
08 Apr 202218.7618.7618.7618.7618.76-
07 Apr 202218.7618.7618.7618.7618.76501
06 Apr 202218.8718.8718.8218.8218.821,200
05 Apr 202218.9218.9218.8718.8718.871,300
04 Apr 202218.9618.9618.9418.9418.94800
01 Apr 202218.9818.9818.9818.9818.98-
31 Mar 202219.0319.0318.9818.9818.981,200
30 Mar 202218.9018.9018.9018.9018.90300
29 Mar 202218.8318.8318.8318.8318.83700
28 Mar 202218.8718.8718.8718.8718.87-
25 Mar 202218.8718.8718.8718.8718.87-
24 Mar 202218.8718.8718.8718.8718.87900
23 Mar 202218.9118.9118.9118.9118.91-
22 Mar 202218.9118.9118.9118.9118.91-
21 Mar 202218.9118.9118.9118.9118.91-
18 Mar 202218.9118.9118.9118.9118.91-
17 Mar 202218.9118.9118.9118.9118.91-
16 Mar 202219.0019.0018.9118.9118.9142,600
15 Mar 202219.0019.0018.9518.9518.95600
14 Mar 202219.2819.2819.2819.2819.28-
11 Mar 202219.2819.2819.2819.2819.28-
10 Mar 202219.2819.2819.2819.2819.28500
09 Mar 202219.4119.4119.3619.3619.36600
08 Mar 202219.5119.5119.5119.5119.51900
07 Mar 202219.5719.5719.5619.5619.561,778
04 Mar 202219.6719.6719.6719.6719.67500
03 Mar 202219.6719.6719.6719.6719.67-
02 Mar 202219.6719.6719.6719.6719.67-
01 Mar 202219.6819.6819.6719.6719.67600
28 Feb 202219.4319.4319.4319.4319.43-
25 Feb 202219.4319.4319.4319.4319.43-
24 Feb 202219.4319.4319.4319.4319.43-
23 Feb 202219.4319.4319.4319.4319.43-
22 Feb 202219.4319.4319.4319.4319.43200
18 Feb 202219.5319.5419.5319.5419.54300
17 Feb 202219.4819.4819.4819.4819.48-
16 Feb 202219.4819.4819.4819.4819.48-
15 Feb 202219.4819.4819.4819.4819.48200
14 Feb 202219.5419.5419.5419.5419.54500
11 Feb 202219.6719.6719.6719.6719.67-
10 Feb 202219.6719.6719.6719.6719.67-
09 Feb 202219.6719.6719.6719.6719.67-
08 Feb 202219.6719.6719.6719.6719.67600
07 Feb 202219.7119.7119.7119.7119.71-
04 Feb 202219.7119.7119.7119.7119.71-
03 Feb 202219.7319.7319.7119.7119.71700
02 Feb 202219.8119.8119.8119.8119.81100
01 Feb 202219.8319.8319.8319.8319.83-
31 Jan 202219.8319.8319.8319.8319.83500
28 Jan 202219.8719.8719.8719.8719.87400
27 Jan 202219.7719.7719.7719.7719.77-
26 Jan 202219.7719.7719.7719.7719.77-
25 Jan 202219.8119.8119.7719.7719.77700
24 Jan 202219.8919.8919.8719.8719.8710,000
21 Jan 202219.8619.8619.8619.8619.86-
20 Jan 202219.8619.8619.8619.8619.86-
19 Jan 202219.8619.8619.8619.8619.86500
18 Jan 202220.0020.0020.0020.0020.003,900
17 Jan 202219.9319.9819.9319.9819.981,498
14 Jan 202220.0320.0320.0320.0320.03-
13 Jan 202220.0320.0320.0320.0320.03600
12 Jan 202220.0320.0420.0320.0420.042,600
11 Jan 202219.9919.9919.9919.9919.99-
10 Jan 202219.9919.9919.9919.9919.99-
07 Jan 202220.0020.0019.9919.9919.99600
06 Jan 202220.1020.1120.1020.1120.114,600
05 Jan 202220.2220.2220.2220.2220.22500
04 Jan 202220.2420.2420.2420.2420.24100
31 Dec 202120.3520.3520.3520.3520.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...