Singapore markets closed

American Funds Income Fund of Amer R2 (RIDBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.86+0.21 (+0.89%)
At close: 08:05AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202423.8623.8623.8623.8623.86-
26 Mar 202423.6523.6523.6523.6523.65-
25 Mar 202423.6923.6923.6923.6923.69-
22 Mar 202423.7023.7023.7023.7023.70-
21 Mar 202423.7723.7723.7723.7723.77-
20 Mar 202423.6823.6823.6823.6823.68-
19 Mar 202423.5223.5223.5223.5223.52-
18 Mar 202423.4623.4623.4623.4623.46-
15 Mar 202423.4423.4423.4423.4423.44-
14 Mar 202423.4923.4923.4923.4923.49-
13 Mar 202423.6123.6123.6123.6123.61-
12 Mar 202423.5623.5623.5623.5623.56-
11 Mar 202423.5423.5423.5423.5423.54-
08 Mar 202423.6223.6223.6223.6223.62-
07 Mar 202423.6423.6423.6423.6423.64-
06 Mar 202423.5023.5023.5023.5023.50-
05 Mar 202423.3923.3923.3923.3923.39-
04 Mar 202423.3923.3923.3923.3923.39-
01 Mar 202423.3523.3523.3523.3523.35-
29 Feb 202423.2123.2123.2123.2123.21-
28 Feb 202423.1523.1523.1523.1523.15-
27 Feb 202423.1523.1523.1523.1523.15-
26 Feb 202423.1523.1523.1523.1523.15-
23 Feb 202423.2423.2423.2423.2423.24-
22 Feb 202423.2023.2023.2023.2023.20-
21 Feb 202423.0923.0923.0923.0923.09-
20 Feb 202423.0223.0223.0223.0223.02-
16 Feb 202423.0023.0023.0023.0023.00-
15 Feb 202423.0323.0323.0323.0323.03-
14 Feb 202422.8222.8222.8222.8222.82-
13 Feb 202422.7222.7222.7222.7222.72-
12 Feb 202423.0123.0123.0123.0123.01-
09 Feb 202422.9422.9422.9422.9422.94-
08 Feb 202422.9122.9122.9122.9122.91-
07 Feb 202422.9522.9522.9522.9522.95-
06 Feb 202422.9322.9322.9322.9322.93-
05 Feb 202422.8222.8222.8222.8222.82-
02 Feb 202422.9922.9922.9922.9922.99-
01 Feb 202423.1223.1223.1223.1223.12-
31 Jan 202422.9622.9622.9622.9622.96-
30 Jan 202423.1023.1023.1023.1023.10-
29 Jan 202423.0823.0823.0823.0823.08-
26 Jan 202422.9922.9922.9922.9922.99-
25 Jan 202422.9722.9722.9722.9722.97-
24 Jan 202422.8322.8322.8322.8322.83-
23 Jan 202422.8322.8322.8322.8322.83-
22 Jan 202422.8222.8222.8222.8222.82-
19 Jan 202422.8522.8522.8522.8522.85-
18 Jan 202422.7222.7222.7222.7222.72-
17 Jan 202422.6922.6922.6922.6922.69-
16 Jan 202422.8322.8322.8322.8322.83-
12 Jan 202423.0123.0123.0123.0123.01-
11 Jan 202422.9422.9422.9422.9422.94-
10 Jan 202422.9722.9722.9722.9722.97-
09 Jan 202422.9722.9722.9722.9722.97-
08 Jan 202423.0623.0623.0623.0623.06-
05 Jan 202422.9422.9422.9422.9422.94-
04 Jan 202422.9322.9322.9322.9322.93-
03 Jan 202422.9522.9522.9522.9522.95-
02 Jan 202423.0723.0723.0723.0723.07-
29 Dec 202323.0923.0923.0923.0923.09-
28 Dec 202323.1123.1123.1123.1123.11-
27 Dec 202323.1423.1423.1423.1423.14-
26 Dec 202323.0423.0423.0423.0423.04-
22 Dec 202322.9622.9622.9622.9622.96-
21 Dec 202322.9022.9022.9022.9022.90-
20 Dec 202322.7522.7522.7522.7522.75-
19 Dec 202322.9322.9322.9322.9322.93-
18 Dec 202322.8122.8122.8122.8122.81-
15 Dec 202322.7722.7722.7722.7722.77-
14 Dec 202322.8622.8622.8622.8622.86-
13 Dec 202322.6322.6322.6322.6322.63-
12 Dec 202322.3022.3022.3022.3022.30-
12 Dec 20230.304 Dividend
11 Dec 202322.5622.5622.5622.5622.26-
08 Dec 202322.4522.4522.4522.4522.15-
07 Dec 202322.4122.4122.4122.4122.11-
06 Dec 202322.3722.3722.3722.3722.07-
05 Dec 202322.4022.4022.4022.4022.10-
04 Dec 202322.4622.4622.4622.4622.16-
01 Dec 202322.4922.4922.4922.4922.19-
30 Nov 202322.3022.3022.3022.3022.00-
29 Nov 202322.2322.2322.2322.2321.93-
28 Nov 202322.2022.2022.2022.2021.90-
27 Nov 202322.1222.1222.1222.1221.82-
24 Nov 202322.1622.1622.1622.1621.86-
22 Nov 202322.1122.1122.1122.1121.81-
21 Nov 202322.0822.0822.0822.0821.78-
20 Nov 202322.1022.1022.1022.1021.80-
17 Nov 202322.0322.0322.0322.0321.73-
16 Nov 202321.9121.9121.9121.9121.61-
15 Nov 202321.9421.9421.9421.9421.64-
14 Nov 202321.9221.9221.9221.9221.62-
13 Nov 202321.5721.5721.5721.5721.28-
10 Nov 202321.5921.5921.5921.5921.30-
09 Nov 202321.4621.4621.4621.4621.17-
08 Nov 202321.5821.5821.5821.5821.29-
07 Nov 202321.6221.6221.6221.6221.33-
06 Nov 202321.6821.6821.6821.6821.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...