Singapore markets closed

American Funds Investment Company of America Class R-2E (RIBEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.98+0.71 (+1.38%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202151.9851.9851.9851.9851.98-
01 Dec 202151.2751.2751.2751.2751.27-
30 Nov 202151.7551.7551.7551.7551.75-
29 Nov 202152.8652.8652.8652.8652.86-
26 Nov 202152.2752.2752.2752.2752.27-
24 Nov 202153.4353.4353.4353.4353.43-
23 Nov 202153.3053.3053.3053.3053.30-
22 Nov 202153.1853.1853.1853.1853.18-
19 Nov 202153.4653.4653.4653.4653.46-
18 Nov 202153.7153.7153.7153.7153.71-
17 Nov 202153.7453.7453.7453.7453.74-
16 Nov 202153.8153.8153.8153.8153.81-
15 Nov 202153.7653.7653.7653.7653.76-
12 Nov 202153.7253.7253.7253.7253.72-
11 Nov 202153.2353.2353.2353.2353.23-
10 Nov 202153.1553.1553.1553.1553.15-
09 Nov 202153.6253.6253.6253.6253.62-
08 Nov 202153.5253.5253.5253.5253.52-
05 Nov 202153.4653.4653.4653.4653.46-
04 Nov 202153.2753.2753.2753.2753.27-
03 Nov 202153.2153.2153.2153.2153.21-
02 Nov 202152.9352.9352.9352.9352.93-
01 Nov 202152.8152.8152.8152.8152.81-
29 Oct 202152.8752.8752.8752.8752.87-
28 Oct 202152.8052.8052.8052.8052.80-
27 Oct 202152.4152.4152.4152.4152.41-
26 Oct 202152.6152.6152.6152.6152.61-
25 Oct 202152.6252.6252.6252.6252.62-
22 Oct 202152.5352.5352.5352.5352.53-
21 Oct 202152.5552.5552.5552.5552.55-
20 Oct 202152.4252.4252.4252.4252.42-
19 Oct 202152.2552.2552.2552.2552.25-
18 Oct 202151.8751.8751.8751.8751.87-
15 Oct 202151.8251.8251.8251.8251.82-
14 Oct 202151.5251.5251.5251.5251.52-
13 Oct 202150.7050.7050.7050.7050.70-
12 Oct 202150.5150.5150.5150.5150.51-
11 Oct 202150.6350.6350.6350.6350.63-
08 Oct 202150.9850.9850.9850.9850.98-
07 Oct 202151.0351.0351.0351.0351.03-
06 Oct 202150.6650.6650.6650.6650.66-
05 Oct 202150.4650.4650.4650.4650.46-
04 Oct 202149.8949.8949.8949.8949.89-
01 Oct 202150.4550.4550.4550.4550.45-
30 Sep 202149.8949.8949.8949.8949.89-
29 Sep 202150.4150.4150.4150.4150.41-
28 Sep 202150.2750.2750.2750.2750.27-
27 Sep 202151.2951.2951.2951.2951.29-
24 Sep 202151.3151.3151.3151.3151.31-
23 Sep 202151.2451.2451.2451.2451.24-
22 Sep 202150.7450.7450.7450.7450.74-
21 Sep 202150.3450.3450.3450.3450.34-
20 Sep 202150.3550.3550.3550.3550.35-
17 Sep 202151.1851.1851.1851.1851.18-
16 Sep 202151.5851.5851.5851.5851.58-
15 Sep 202151.7851.7851.7851.7851.78-
15 Sep 20210.092 Dividend
14 Sep 202151.3451.3451.3451.3451.25-
13 Sep 202151.7251.7251.7251.7251.63-
10 Sep 202151.5151.5151.5151.5151.42-
09 Sep 202151.7051.7051.7051.7051.61-
08 Sep 202151.9051.9051.9051.9051.81-
07 Sep 202152.0352.0352.0352.0351.94-
03 Sep 202152.1752.1752.1752.1752.08-
02 Sep 202152.1852.1852.1852.1852.09-
01 Sep 202151.9751.9751.9751.9751.88-
31 Aug 202151.9251.9251.9251.9251.83-
30 Aug 202151.9351.9351.9351.9351.84-
27 Aug 202151.7451.7451.7451.7451.65-
26 Aug 202151.2051.2051.2051.2051.11-
25 Aug 202151.4751.4751.4751.4751.38-
24 Aug 202151.3751.3751.3751.3751.28-
23 Aug 202151.2451.2451.2451.2451.15-
20 Aug 202150.8950.8950.8950.8950.80-
19 Aug 202150.4650.4650.4650.4650.37-
18 Aug 202150.4550.4550.4550.4550.36-
17 Aug 202150.9250.9250.9250.9250.83-
16 Aug 202151.2751.2751.2751.2751.18-
13 Aug 202151.1551.1551.1551.1551.06-
12 Aug 202151.0651.0651.0651.0650.97-
11 Aug 202150.9850.9850.9850.9850.89-
10 Aug 202150.8050.8050.8050.8050.71-
09 Aug 202150.6550.6550.6550.6550.56-
06 Aug 202150.7850.7850.7850.7850.69-
05 Aug 202150.6950.6950.6950.6950.60-
04 Aug 202150.4350.4350.4350.4350.34-
03 Aug 202150.7250.7250.7250.7250.63-
02 Aug 202150.3350.3350.3350.3350.24-
30 Jul 202150.5050.5050.5050.5050.41-
29 Jul 202150.8150.8150.8150.8150.72-
28 Jul 202150.6550.6550.6550.6550.56-
27 Jul 202150.6150.6150.6150.6150.52-
26 Jul 202150.8050.8050.8050.8050.71-
23 Jul 202150.6150.6150.6150.6150.52-
22 Jul 202150.0450.0450.0450.0449.95-
21 Jul 202150.0050.0050.0050.0049.91-
20 Jul 202149.5449.5449.5449.5449.45-
19 Jul 202148.9048.9048.9048.9048.81-
16 Jul 202149.7549.7549.7549.7549.66-
15 Jul 202150.1850.1850.1850.1850.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...