RHHVF - Roche Holding AG

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2023318.95319.75319.75319.75319.75480
05 Jun 2023323.08323.36319.00319.00319.001,900
02 Jun 2023322.00323.27320.93320.93320.93100
01 Jun 2023318.00320.80318.00320.75320.752,300
31 May 2023314.50315.19312.94313.73313.735,200
30 May 2023322.02322.02317.80320.10320.10500
26 May 2023321.66322.77317.75322.77322.776,900
25 May 2023315.63319.83315.13319.83319.83227,500
24 May 2023316.50320.41314.80316.15316.1525,000
23 May 2023315.95319.59315.20315.20315.20100
22 May 2023321.50321.50315.00317.77317.775,500
19 May 2023318.00321.22317.73321.22321.2224,300
18 May 2023314.50317.30314.50317.30317.301,600
17 May 2023313.00317.43313.00313.14313.143,400
16 May 2023315.00315.00313.38313.38313.381,300
15 May 2023319.31319.79317.19317.19317.19200
12 May 2023318.80318.80314.00318.50318.50100
11 May 2023317.70317.70312.09314.79314.79600
10 May 2023319.20319.20313.26316.82316.829,400
09 May 2023315.90315.90315.90315.90315.90200
08 May 2023317.55322.60315.00316.80316.801,800
05 May 2023317.02317.50314.06316.00316.0012,800
04 May 2023314.00319.24314.00319.24319.24400
03 May 2023314.92318.85314.92318.85318.85200
02 May 2023314.20315.87311.51313.31313.3115,900
01 May 2023317.60317.60308.00311.31311.31400
28 Apr 2023311.00317.01311.00314.00314.00600
27 Apr 2023309.92310.11307.05309.00309.001,900
26 Apr 2023311.20311.20303.87306.12306.12900
25 Apr 2023314.00318.45314.00318.45318.4568,900
24 Apr 2023312.70315.71312.70314.16314.163,700
21 Apr 2023312.03316.41312.03312.05312.05400
20 Apr 2023309.92311.70308.00309.50309.50100
19 Apr 2023304.90307.40301.50301.50301.508,100
18 Apr 2023299.86310.00299.86307.00307.00500
17 Apr 2023307.61311.00307.01309.00309.003,400
14 Apr 2023302.00312.37302.00307.00307.002,400
13 Apr 2023310.00313.50308.50312.70312.705,700
12 Apr 2023309.80309.80306.20306.72306.72600
11 Apr 2023304.82304.82298.49302.98302.9831,600
10 Apr 2023286.56310.52286.56302.90302.90200
06 Apr 2023297.50306.00297.50306.00306.003,200
05 Apr 2023295.00298.00293.50295.75295.751,600
04 Apr 2023285.60288.43285.60288.43288.432,700
03 Apr 2023283.00285.77283.00284.20284.20600
31 Mar 2023276.00286.73276.00282.95282.951,600
30 Mar 2023282.50287.30282.50284.01284.01800
29 Mar 2023282.52282.52278.22282.50282.50400
28 Mar 2023277.77277.77276.00276.00276.004,600
27 Mar 2023274.00281.31274.00278.56278.561,700
24 Mar 2023279.10285.03278.27285.03285.03200
23 Mar 2023285.00285.00278.60279.42279.421,200
22 Mar 2023283.75283.80280.50283.80283.80600
21 Mar 2023282.50286.27282.50283.49283.49800
20 Mar 2023280.70285.00279.50281.17281.173,100
17 Mar 2023282.90282.90278.51279.71279.711,900
16 Mar 2023275.50281.60275.50280.83280.83700
16 Mar 202310.184 Dividend
15 Mar 2023291.00291.00284.00285.60275.422,400
14 Mar 2023290.63292.21288.85288.85278.55800
13 Mar 2023290.18293.70289.80290.63280.2720,000
10 Mar 2023284.00287.27282.30282.70272.6229,600
09 Mar 2023284.40284.40280.07280.57270.57100
08 Mar 2023282.20284.51280.77282.00271.948,800
07 Mar 2023287.98289.59283.77283.77273.651,000
06 Mar 2023292.02292.02288.90289.50279.18600
03 Mar 2023293.40294.40288.80294.40283.90100
02 Mar 2023288.70290.84287.80289.10278.798,200
01 Mar 2023288.50289.95287.24289.54279.227,700
28 Feb 2023290.60292.63288.84292.63282.2029,900
27 Feb 2023293.80295.50290.60290.60280.241,500
24 Feb 2023297.91297.91292.25293.42282.961,000
23 Feb 2023303.06303.06292.61295.77285.2212,700
22 Feb 2023302.50306.67302.33306.56295.631,600
21 Feb 2023304.30306.14300.69303.81292.98200
17 Feb 2023299.69305.22299.69301.45290.70100
16 Feb 2023298.04300.56297.77297.96287.3413,500
15 Feb 2023301.50303.00298.43300.00289.301,300
14 Feb 2023304.30304.30301.50304.04293.20300
13 Feb 2023302.38307.10301.50302.25291.47300
10 Feb 2023302.79308.40302.15308.33297.347,000
09 Feb 2023310.90311.50303.80303.80292.97100
08 Feb 2023308.00314.99306.51306.51295.582,100
07 Feb 2023309.25310.79305.50307.77296.808,500
06 Feb 2023309.13309.13300.77307.41296.451,400
03 Feb 2023302.00306.83302.00302.77291.9727,200
02 Feb 2023301.78304.88298.00301.33290.596,600
01 Feb 2023308.50309.21302.50307.48296.5233,800
31 Jan 2023310.00313.22306.76313.22302.059,900
30 Jan 2023315.20316.00310.87310.87299.78700
27 Jan 2023315.60315.60312.90315.60304.35100
26 Jan 2023317.40317.40312.50312.50301.3628,800
25 Jan 2023319.36322.38316.38322.20310.7121,200
24 Jan 2023316.30323.20316.00316.00304.732,400
23 Jan 2023321.00323.30317.63318.76307.399,700
20 Jan 2023321.00321.00315.30321.00309.552,100
19 Jan 2023325.10325.10325.10325.10313.513,300
18 Jan 2023323.50323.80317.50317.80306.473,300
17 Jan 2023317.00324.00315.00316.80305.503,700
13 Jan 2023312.30317.20310.30312.20301.072,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...