Yahoo

Mail

Singapore markets open in 1 hour 4 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,951.39
-212.47(-1.05%)
CMC Crypto 200
456.11
-7.01(-1.51%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Roche Holding AG (RHHVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

335.62

+14.44

(+4.49%)

At close: 01:23PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	312.72	335.62	312.72	335.62	335.62	63,008
05 Oct 2022	334.02	334.77	316.01	321.18	321.18	25,500
04 Oct 2022	335.00	338.00	324.56	335.19	335.19	600
03 Oct 2022	310.53	330.95	310.53	314.03	314.03	100
30 Sept 2022	333.89	333.89	313.00	316.00	316.00	80,400
29 Sept 2022	311.47	335.00	311.47	335.00	335.00	54,500
28 Sept 2022	329.00	335.08	314.00	331.00	331.00	7,200
27 Sept 2022	310.00	322.56	310.00	313.14	313.14	41,400
26 Sept 2022	311.08	312.43	305.90	307.78	307.78	600
23 Sept 2022	312.74	330.14	312.74	330.14	330.14	3,500
22 Sept 2022	303.20	325.04	301.00	320.00	320.00	2,400
21 Sept 2022	318.00	329.20	318.00	319.00	319.00	20,000
20 Sept 2022	323.40	334.96	320.00	323.00	323.00	100
19 Sept 2022	322.00	337.29	318.47	322.18	322.18	14,300
16 Sept 2022	339.54	339.54	322.08	322.08	322.08	200
15 Sept 2022	341.60	342.74	338.18	339.26	339.26	600
14 Sept 2022	340.15	340.15	318.05	336.65	336.65	5,800
13 Sept 2022	324.74	338.24	324.00	337.05	337.05	300
12 Sept 2022	320.79	338.71	320.79	336.62	336.62	700
09 Sept 2022	335.60	337.50	325.87	325.87	325.87	1,200
08 Sept 2022	318.76	333.40	318.76	333.40	333.40	6,800
07 Sept 2022	315.90	331.15	311.83	325.39	325.39	600
06 Sept 2022	326.92	329.18	322.00	322.20	322.20	2,500
02 Sept 2022	311.00	329.61	311.00	329.61	329.61	1,100
01 Sept 2022	321.00	321.00	311.08	311.08	311.08	600
31 Aug 2022	321.75	325.19	321.01	323.62	323.62	600
30 Aug 2022	322.80	328.20	322.80	322.80	322.80	200
29 Aug 2022	332.68	332.68	321.08	321.08	321.08	100
26 Aug 2022	335.60	335.60	324.63	324.63	324.63	800
25 Aug 2022	332.63	332.63	322.69	328.94	328.94	300
24 Aug 2022	323.83	330.02	323.83	330.02	330.02	1,200
23 Aug 2022	335.19	335.19	325.39	328.32	328.32	100
22 Aug 2022	341.50	341.50	334.51	334.51	334.51	17,800
19 Aug 2022	334.51	338.00	334.51	337.00	337.00	11,400
18 Aug 2022	332.80	337.60	331.58	334.10	334.10	25,500
17 Aug 2022	327.69	332.25	325.50	325.50	325.50	500
16 Aug 2022	323.65	332.00	323.54	327.80	327.80	500
15 Aug 2022	337.34	337.60	321.01	336.40	336.40	400
12 Aug 2022	335.13	343.90	323.58	323.58	323.58	300
11 Aug 2022	324.00	325.64	324.00	325.64	325.64	100
10 Aug 2022	330.11	344.90	330.00	334.06	334.06	300
09 Aug 2022	324.00	339.26	324.00	332.13	332.13	1,200
08 Aug 2022	323.50	333.36	323.50	330.00	330.00	100
05 Aug 2022	323.00	333.50	323.00	325.80	325.80	100
04 Aug 2022	331.36	334.40	326.40	326.40	326.40	500
03 Aug 2022	330.75	334.75	330.75	334.75	334.75	500
02 Aug 2022	331.70	332.90	327.78	327.78	327.78	4,500
01 Aug 2022	330.50	332.00	324.50	324.50	324.50	100
29 Jul 2022	327.50	339.50	327.50	332.90	332.90	14,800
28 Jul 2022	337.00	341.00	335.50	336.15	336.15	1,800
27 Jul 2022	331.58	340.57	331.58	335.23	335.23	400
26 Jul 2022	345.58	345.58	336.30	336.31	336.31	100
25 Jul 2022	326.50	341.56	326.50	341.56	341.56	100
22 Jul 2022	341.05	341.06	335.06	335.06	335.06	400
21 Jul 2022	319.00	336.56	319.00	332.56	332.56	3,400
20 Jul 2022	336.10	340.22	334.72	338.80	338.80	25,200
19 Jul 2022	340.78	342.28	327.50	327.50	327.50	146,600
18 Jul 2022	342.18	344.21	334.97	335.57	335.57	7,700
15 Jul 2022	333.80	338.51	333.80	338.51	338.51	300
14 Jul 2022	326.30	331.40	326.29	328.45	328.45	31,800
13 Jul 2022	330.00	333.29	329.77	329.78	329.78	500
12 Jul 2022	333.31	333.58	331.95	331.95	331.95	2,000
11 Jul 2022	331.09	333.81	330.00	333.81	333.81	100
08 Jul 2022	326.10	331.16	326.00	326.00	326.00	1,700
07 Jul 2022	333.60	336.24	330.40	336.10	336.10	11,600
06 Jul 2022	330.00	333.70	324.00	333.70	333.70	100
05 Jul 2022	323.88	333.42	323.88	331.16	331.16	500
01 Jul 2022	325.40	335.36	325.23	335.36	335.36	400
30 Jun 2022	320.50	335.09	320.50	330.00	330.00	4,400
29 Jun 2022	325.00	333.05	325.00	333.05	333.05	2,300
28 Jun 2022	331.84	339.26	323.69	323.69	323.69	200
27 Jun 2022	327.08	340.86	323.54	323.54	323.54	2,100
24 Jun 2022	330.97	334.55	325.00	325.04	325.04	19,000
23 Jun 2022	321.16	321.16	310.25	313.64	313.64	100
22 Jun 2022	317.41	318.36	307.00	317.43	317.43	2,600
21 Jun 2022	303.00	320.00	303.00	303.01	303.01	3,700
17 Jun 2022	314.00	314.00	304.33	306.10	306.10	1,000
16 Jun 2022	308.00	313.03	308.00	310.50	310.50	20,000
15 Jun 2022	299.28	308.64	299.28	305.03	305.03	1,300
14 Jun 2022	306.27	311.05	299.25	299.33	299.33	1,200
13 Jun 2022	310.00	315.46	299.01	299.09	299.09	3,600
10 Jun 2022	311.57	323.64	311.07	314.50	314.50	1,300
09 Jun 2022	330.31	331.10	315.54	315.54	315.54	800
08 Jun 2022	317.00	329.70	317.00	325.50	325.50	1,100
07 Jun 2022	318.84	335.59	315.50	322.50	322.50	700
06 Jun 2022	343.00	343.00	326.20	326.20	326.20	100
03 Jun 2022	332.60	336.50	332.27	333.12	333.12	1,800
02 Jun 2022	327.50	338.00	327.50	337.13	337.13	700
01 Jun 2022	337.04	338.50	330.50	338.50	338.50	400
31 May 2022	338.50	343.92	337.50	337.50	337.50	700
27 May 2022	346.80	347.43	343.03	347.00	347.00	400
26 May 2022	346.37	350.94	345.47	348.44	348.44	1,000
25 May 2022	343.50	346.10	343.50	344.87	344.87	4,200
24 May 2022	342.34	348.92	341.62	348.92	348.92	3,100
23 May 2022	329.50	337.92	329.50	334.60	334.60	900
20 May 2022	315.50	330.85	315.50	326.30	326.30	1,000
19 May 2022	325.00	328.68	316.00	316.01	316.01	500
18 May 2022	325.76	325.76	322.59	322.59	322.59	1,900
17 May 2022	319.06	325.32	319.06	322.62	322.62	500
16 May 2022	317.90	322.51	315.50	315.50	315.50	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD19,951.39-212.47(-1.05%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Roche Holding AG (RHHVF)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
19,951.39
-212.47(-1.05%)

CMC Crypto 200
456.11
-7.01(-1.51%)