Singapore markets closed

Roche Holding AG (RHHVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
302.77+1.43 (+0.48%)
At close: 03:32PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023302.00306.83302.00302.77302.7727,200
02 Feb 2023301.78304.88298.00301.33301.336,600
01 Feb 2023308.50309.21302.50307.48307.4833,800
31 Jan 2023310.00313.22306.76313.22313.229,900
30 Jan 2023315.20316.00310.87310.87310.87700
27 Jan 2023315.60315.60312.90315.60315.60100
26 Jan 2023317.40317.40312.50312.50312.5028,800
25 Jan 2023319.36322.38316.38322.20322.2021,200
24 Jan 2023316.30323.20316.00316.00316.002,400
23 Jan 2023321.00323.30317.63318.76318.769,700
20 Jan 2023321.00321.00315.30321.00321.002,100
19 Jan 2023325.10325.10325.10325.10325.103,300
18 Jan 2023323.50323.80317.50317.80317.803,300
17 Jan 2023317.00324.00315.00316.80316.803,700
13 Jan 2023312.30317.20310.30312.20312.202,300
12 Jan 2023314.00314.20308.20314.20314.202,900
11 Jan 2023310.00316.50310.00310.00310.001,000
10 Jan 2023314.80320.60314.80320.60320.601,900
09 Jan 2023319.08319.99313.50315.15315.151,400
06 Jan 2023314.40319.00311.10319.00319.00800
05 Jan 2023309.50314.80309.50314.80314.80100
04 Jan 2023322.90322.90317.84317.84317.841,400
03 Jan 2023317.00317.00310.00311.16311.1615,500
30 Dec 2022314.70318.30311.00311.48311.4827,100
29 Dec 2022314.50319.80314.00314.00314.001,300
28 Dec 2022310.50318.88310.50317.36317.361,200
27 Dec 2022308.00326.00307.99310.49310.49700
23 Dec 2022309.69317.96305.00308.24308.24400
22 Dec 2022309.50322.32309.50312.71312.71400
21 Dec 2022309.50329.31309.50329.31329.311,900
20 Dec 2022313.58318.00309.00314.10314.10300
19 Dec 2022325.20325.20320.80320.90320.90600
16 Dec 2022323.00328.20321.87321.87321.871,300
15 Dec 2022327.50329.40322.00322.00322.00800
14 Dec 2022330.80334.00324.50330.76330.7610,100
13 Dec 2022330.00334.30328.42329.64329.641,800
12 Dec 2022326.60326.70319.00324.16324.1610,100
09 Dec 2022309.43327.48309.43323.13323.132,500
08 Dec 2022320.00326.04317.00320.30320.301,700
07 Dec 2022320.71321.68313.01320.67320.671,300
06 Dec 2022315.50332.20315.50323.81323.81600
05 Dec 2022326.00331.80326.00328.68328.682,900
02 Dec 2022325.00331.25320.14331.25331.251,700
01 Dec 2022319.50328.25318.50319.25319.25400
30 Nov 2022326.00327.90322.41327.90327.9018,300
29 Nov 2022321.50327.00320.40326.14326.14400
28 Nov 2022329.20334.00327.88328.59328.5965,000
25 Nov 2022326.90327.85325.50326.90326.902,000
23 Nov 2022325.10325.10320.00323.42323.42200
22 Nov 2022318.80323.50317.43317.43317.4315,900
21 Nov 2022319.00324.20318.30318.30318.30300
18 Nov 2022312.94327.50310.02316.59316.59500
17 Nov 2022307.56325.00307.56312.94312.941,300
16 Nov 2022327.00327.00325.04325.04325.04400
15 Nov 2022330.00334.66329.05329.05329.0531,200
14 Nov 2022331.40332.00328.00329.86329.8612,900
11 Nov 2022330.69349.45327.32327.32327.321,200
10 Nov 2022339.90342.06324.40324.75324.751,000
09 Nov 2022327.58328.19324.60325.98325.98700
08 Nov 2022324.05333.72323.51325.36325.36300
07 Nov 2022319.50333.12316.41316.41316.411,600
04 Nov 2022327.00332.05321.00324.01324.017,100
03 Nov 2022326.46328.32320.89328.32328.3217,100
02 Nov 2022331.99335.07320.00321.00321.004,500
01 Nov 2022320.00335.58320.00323.32323.321,500
31 Oct 2022336.95336.95319.00331.24331.2421,200
28 Oct 2022333.66337.20322.80337.20337.20400
27 Oct 2022327.36329.76327.36329.42329.4215,700
26 Oct 2022320.01336.00320.01336.00336.00800
25 Oct 2022316.00337.35316.00327.79327.796,500
24 Oct 2022313.00327.38313.00319.91319.916,500
21 Oct 2022321.55325.08321.35324.74324.746,400
20 Oct 2022319.60326.78313.88325.78325.787,100
19 Oct 2022332.58332.58322.90322.90322.909,100
18 Oct 2022329.15329.15325.74325.78325.783,400
17 Oct 2022320.64331.68320.64325.70325.70200
14 Oct 2022317.26325.59313.55316.55316.5541,500
13 Oct 2022302.04328.40302.04315.76315.76200
12 Oct 2022314.81324.25311.66314.01314.012,200
11 Oct 2022312.00326.78306.94316.59316.59200
10 Oct 2022304.62327.78304.62310.00310.00700
07 Oct 2022311.75335.57311.75335.57335.5716,200
06 Oct 2022312.72335.62312.72335.62335.6263,000
05 Oct 2022334.02334.77316.01321.18321.1825,500
04 Oct 2022335.00338.00324.56335.19335.19600
03 Oct 2022310.53330.95310.53314.03314.03100
30 Sept 2022333.89333.89313.00316.00316.0080,400
29 Sept 2022311.47335.00311.47335.00335.0054,500
28 Sept 2022329.00335.08314.00331.00331.007,200
27 Sept 2022310.00322.56310.00313.14313.1441,400
26 Sept 2022311.08312.43305.90307.78307.78600
23 Sept 2022312.74330.14312.74330.14330.143,500
22 Sept 2022303.20325.04301.00320.00320.002,400
21 Sept 2022318.00329.20318.00319.00319.0020,000
20 Sept 2022323.40334.96320.00323.00323.00100
19 Sept 2022322.00337.29318.47322.18322.1814,300
16 Sept 2022339.54339.54322.08322.08322.08200
15 Sept 2022341.60342.74338.18339.26339.26600
14 Sept 2022340.15340.15318.05336.65336.655,800
13 Sept 2022324.74338.24324.00337.05337.05300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...