Yahoo

Mail

Singapore markets closed

Straits Times Index
3,152.31
-31.30(-0.98%)
S&P 500
5,061.82
-61.59(-1.20%)
Dow
37,735.11
-248.13(-0.65%)
Nasdaq
15,885.02
-290.08(-1.79%)
Bitcoin USD
63,387.64
-3,336.98(-5.00%)
CMC Crypto 200
885.54
0.00(0.00%)

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.58

-0.01

(-0.03%)

At close: 04:00PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	30.73	30.82	30.50	30.58	30.58	4,637,000
12 Apr 2024	30.89	30.96	30.55	30.59	30.59	2,404,300
11 Apr 2024	31.32	31.36	30.87	30.96	30.96	5,467,600
10 Apr 2024	30.60	30.72	30.42	30.59	30.59	2,778,600
09 Apr 2024	30.86	30.95	30.51	30.66	30.66	6,813,800
08 Apr 2024	30.19	30.35	30.06	30.19	30.19	2,433,200
05 Apr 2024	30.54	30.54	30.22	30.24	30.24	6,261,800
04 Apr 2024	31.35	31.36	30.67	30.75	30.75	2,634,000
03 Apr 2024	31.10	31.37	31.07	31.30	31.30	3,682,800
02 Apr 2024	31.60	31.76	31.30	31.38	31.38	4,393,600
01 Apr 2024	32.39	32.55	31.77	31.95	31.95	3,133,300
28 Mar 2024	31.53	31.95	31.53	31.92	31.92	1,828,000
27 Mar 2024	31.16	31.38	31.13	31.31	31.31	1,650,400
26 Mar 2024	31.38	31.47	31.30	31.31	31.31	1,905,500
25 Mar 2024	31.34	31.47	31.29	31.29	31.29	1,477,700
22 Mar 2024	31.58	31.61	31.26	31.32	31.32	2,341,000
21 Mar 2024	31.36	31.50	31.16	31.32	31.32	2,409,600
20 Mar 2024	32.41	32.80	32.31	32.62	32.62	1,033,200
19 Mar 2024	32.20	32.30	32.08	32.12	32.12	1,954,100
18 Mar 2024	32.39	32.45	32.15	32.18	32.18	1,427,900
15 Mar 2024	32.85	32.93	32.59	32.64	32.64	735,000
14 Mar 2024	33.01	33.09	32.66	32.89	32.89	4,437,700
14 Mar 2024	1.393 Dividend
13 Mar 2024	34.69	34.83	34.07	34.22	32.83	1,756,700
12 Mar 2024	34.65	35.21	34.61	35.15	33.72	1,173,000
11 Mar 2024	34.26	34.67	34.22	34.61	33.20	1,458,800
08 Mar 2024	33.86	33.97	33.77	33.90	32.52	802,500
07 Mar 2024	33.82	33.82	33.62	33.77	32.40	1,082,700
06 Mar 2024	33.31	33.50	33.27	33.47	32.11	1,379,400
05 Mar 2024	33.21	33.32	33.11	33.15	31.80	768,600
04 Mar 2024	32.81	33.00	32.80	32.88	31.54	979,800
01 Mar 2024	33.08	33.08	32.75	33.08	31.73	1,325,700
29 Feb 2024	33.00	33.07	32.68	32.73	31.40	1,693,100
28 Feb 2024	32.85	32.98	32.75	32.93	31.59	1,725,700
27 Feb 2024	32.90	33.05	32.85	33.03	31.69	2,356,800
26 Feb 2024	32.94	32.95	32.46	32.52	31.20	1,679,100
23 Feb 2024	32.64	33.03	32.62	32.96	31.62	998,000
22 Feb 2024	32.42	32.54	32.35	32.49	31.17	1,413,700
21 Feb 2024	32.73	32.98	32.65	32.91	31.57	2,631,500
20 Feb 2024	33.00	33.04	32.67	32.74	31.41	3,269,700
16 Feb 2024	32.20	32.37	32.11	32.28	30.97	1,611,200
15 Feb 2024	32.20	32.40	32.04	32.10	30.79	2,318,800
14 Feb 2024	32.04	32.09	31.91	32.02	30.72	2,154,200
13 Feb 2024	32.27	32.36	32.10	32.13	30.82	1,377,900
12 Feb 2024	32.30	32.63	32.29	32.60	31.27	2,233,100
09 Feb 2024	31.97	32.35	31.97	32.31	30.99	2,876,700
08 Feb 2024	32.39	32.42	32.05	32.10	30.79	2,963,700
07 Feb 2024	32.84	33.01	32.55	32.55	31.22	2,936,000
06 Feb 2024	32.70	33.28	32.56	33.27	31.92	2,076,700
05 Feb 2024	33.19	33.35	32.85	33.16	31.81	2,296,200
02 Feb 2024	34.00	34.02	33.70	33.95	32.57	2,087,300
01 Feb 2024	34.31	34.38	33.87	34.32	32.92	4,563,600
31 Jan 2024	35.94	36.21	35.05	35.14	33.71	3,124,500
30 Jan 2024	35.90	35.92	35.64	35.88	34.42	1,295,400
29 Jan 2024	35.62	35.84	35.60	35.82	34.36	1,517,700
26 Jan 2024	35.89	35.91	35.55	35.64	34.19	1,921,300
25 Jan 2024	34.91	34.98	34.73	34.86	33.44	1,503,000
24 Jan 2024	35.23	35.50	35.22	35.28	33.84	1,284,000
23 Jan 2024	35.04	35.13	34.95	35.10	33.67	1,331,100
22 Jan 2024	35.55	35.79	35.41	35.53	34.08	1,397,400
19 Jan 2024	35.29	35.34	35.02	35.34	33.90	1,843,600
18 Jan 2024	35.46	35.48	35.29	35.43	33.99	1,321,700
17 Jan 2024	35.76	35.79	35.46	35.60	34.15	1,792,800
16 Jan 2024	36.40	36.97	36.20	36.30	34.82	1,784,600
12 Jan 2024	37.11	37.28	36.92	36.97	35.47	1,374,800
11 Jan 2024	36.99	37.05	36.56	36.71	35.22	1,775,500
10 Jan 2024	37.27	37.37	37.09	37.15	35.64	966,200
09 Jan 2024	37.16	37.24	36.90	36.94	35.44	1,377,900
08 Jan 2024	36.94	37.33	36.90	37.30	35.78	1,406,200
05 Jan 2024	36.93	37.16	36.76	37.03	35.52	2,105,800
04 Jan 2024	37.01	37.49	37.01	37.46	35.94	2,025,700
03 Jan 2024	36.86	37.24	36.78	37.22	35.70	1,679,700
02 Jan 2024	36.08	36.50	35.37	36.35	34.87	1,545,900
29 Dec 2023	36.17	36.38	36.11	36.23	34.76	805,900
28 Dec 2023	36.30	36.49	35.77	35.81	34.35	1,556,900
27 Dec 2023	35.97	36.16	35.85	35.99	34.52	1,275,000
26 Dec 2023	35.55	35.77	35.54	35.62	34.17	1,003,700
22 Dec 2023	35.69	35.82	35.48	35.54	34.09	1,092,600
21 Dec 2023	35.50	35.71	35.49	35.65	34.20	1,139,100
20 Dec 2023	35.43	35.48	35.00	35.01	33.58	1,173,000
19 Dec 2023	35.30	35.52	35.25	35.47	34.03	1,754,500
18 Dec 2023	35.42	35.43	35.10	35.16	33.73	2,808,100
15 Dec 2023	35.02	35.38	34.65	34.73	33.32	4,135,900
14 Dec 2023	35.69	35.72	35.40	35.40	33.96	2,015,800
13 Dec 2023	36.14	36.35	35.97	36.20	34.73	1,903,000
12 Dec 2023	36.47	36.50	36.15	36.22	34.75	1,553,700
11 Dec 2023	35.96	36.22	35.93	36.13	34.66	2,017,500
08 Dec 2023	35.92	36.20	35.92	36.00	34.53	1,831,700
07 Dec 2023	35.80	35.83	35.53	35.58	34.13	4,664,200
06 Dec 2023	35.66	36.00	35.60	35.85	34.39	6,400,100
05 Dec 2023	35.85	36.06	35.76	35.86	34.40	2,224,600
04 Dec 2023	35.00	35.44	34.99	35.42	33.98	3,379,200
01 Dec 2023	34.12	34.44	34.12	34.36	32.96	1,023,600
30 Nov 2023	33.77	34.17	33.50	33.69	32.32	1,653,100
29 Nov 2023	33.70	33.85	33.65	33.81	32.43	2,099,700
28 Nov 2023	33.30	33.66	33.25	33.56	32.19	1,658,400
27 Nov 2023	33.76	33.76	33.35	33.37	32.01	1,960,500
24 Nov 2023	33.88	33.93	33.53	33.82	32.44	552,200
22 Nov 2023	33.41	33.46	33.29	33.35	31.99	1,000,500
21 Nov 2023	33.45	33.60	33.40	33.57	32.20	1,447,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,152.31-31.30(-0.98%)

S&P 5005,061.82-61.59(-1.20%)

Dow37,735.11-248.13(-0.65%)

Nasdaq15,885.02-290.08(-1.79%)

Bitcoin USD63,387.64-3,336.98(-5.00%)

CMC Crypto 200885.540.00(0.00%)

Roche Holding AG (RHHBY)

Straits Times Index
3,152.31
-31.30(-0.98%)

S&P 500
5,061.82
-61.59(-1.20%)

Dow
37,735.11
-248.13(-0.65%)

Nasdaq
15,885.02
-290.08(-1.79%)

Bitcoin USD
63,387.64
-3,336.98(-5.00%)

CMC Crypto 200
885.54
0.00(0.00%)