Singapore markets closed

Roche Holding AG (RHHBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
392.80-0.19 (-0.05%)
At close: 03:25PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022393.00393.00392.80392.80392.80100
26 May 2022384.25393.00375.50392.99392.99300
25 May 2022383.25383.25383.25383.25383.25100
24 May 2022381.00390.50381.00384.00384.00200
23 May 2022367.00375.50367.00368.50368.50300
20 May 2022383.25383.25368.38383.25383.25100
19 May 2022364.25374.50364.25374.41374.41100
18 May 2022373.50373.50373.50373.50373.50100
17 May 2022352.50352.50352.50352.50352.50100
16 May 2022341.00353.00341.00353.00353.00100
13 May 2022352.00352.00346.75349.50349.50100
12 May 2022358.00358.00352.00352.20352.20100
11 May 2022357.00364.00354.51354.51354.51100
10 May 2022383.00383.00379.80379.80379.80100
09 May 2022382.00382.00370.58370.58370.58200
06 May 2022383.25391.00383.25390.00390.00100
05 May 2022392.50397.50370.50397.50397.50200
04 May 2022395.00411.50370.50370.50370.50400
03 May 2022390.01407.50390.01407.50407.50100
02 May 2022403.53403.53403.53403.53403.53100
29 Apr 2022410.00414.50400.50414.50414.50100
28 Apr 2022404.50404.50404.50404.50404.50-
27 Apr 2022403.50404.75403.50404.75404.75100
26 Apr 2022407.02407.02400.00400.00400.00100
25 Apr 2022414.00414.50407.02414.50414.50100
22 Apr 2022423.00423.00423.00423.00423.00100
21 Apr 2022428.45428.45428.45428.45428.45-
20 Apr 2022428.45428.45428.45428.45428.45100
19 Apr 2022451.00451.00431.32434.66434.66100
18 Apr 2022451.00466.14451.00452.00452.00100
14 Apr 2022466.13466.13466.13466.13466.13-
13 Apr 2022466.13466.13466.13466.13466.13100
12 Apr 2022464.99464.99451.01451.01451.01100
11 Apr 2022453.00466.13453.00466.13466.13400
08 Apr 2022466.14466.14451.50451.50451.50100
07 Apr 2022458.70466.14458.70466.14466.14100
06 Apr 2022459.91466.14456.00466.14466.143,500
05 Apr 2022456.00456.00446.50446.50446.50100
04 Apr 2022451.00451.00443.50443.50443.50100
01 Apr 2022442.00452.00442.00451.00451.00100
31 Mar 2022424.03424.03424.03424.03424.03100
30 Mar 2022441.75452.00441.75451.99451.99100
29 Mar 2022445.00445.01427.50427.50427.5036,600
28 Mar 2022417.00417.00417.00417.00417.00-
25 Mar 2022444.88444.88417.00417.00417.00100
24 Mar 2022444.50445.00431.00445.00445.00100
23 Mar 2022408.00439.50408.00422.75422.75100
22 Mar 2022433.50441.50406.70406.70406.70100
21 Mar 2022435.50438.00405.00438.00438.00100
18 Mar 2022435.50443.00435.50443.00443.00100
17 Mar 2022408.52434.00408.52434.00434.00100
17 Mar 20229.888 Dividend
16 Mar 2022404.00419.00398.25418.99409.10100
15 Mar 2022399.00399.00399.00399.00389.58100
14 Mar 2022426.50426.50405.09418.80408.92100
11 Mar 2022423.00425.50397.00425.50415.46200
10 Mar 2022408.25422.50390.75402.63393.12200
09 Mar 2022410.00426.00410.00425.49415.45100
08 Mar 2022408.50408.50408.50408.50398.86-
07 Mar 2022408.50408.50408.50408.50398.86100
04 Mar 2022398.00398.00398.00398.00388.61-
03 Mar 2022406.68406.68398.00398.00388.61100
02 Mar 2022412.88412.88412.88412.88403.14100
01 Mar 2022429.38429.38429.38429.38419.25-
28 Feb 2022429.38429.38429.38429.38419.25-
25 Feb 2022429.38429.38429.38429.38419.25100
24 Feb 2022395.00416.50395.00416.50406.67100
23 Feb 2022410.70422.50407.50422.50412.53100
22 Feb 2022405.00405.00405.00405.00395.44100
18 Feb 2022407.25407.25395.00395.00385.68100
17 Feb 2022421.00421.00421.00421.00411.06100
16 Feb 2022412.00412.00412.00412.00402.28-
15 Feb 2022412.50412.50412.00412.00402.28100
14 Feb 2022395.00395.00395.00395.00385.68100
11 Feb 2022397.00397.00397.00397.00387.63100
10 Feb 2022409.50409.50409.50409.50399.84100
09 Feb 2022399.00399.00394.20394.20384.90100
08 Feb 2022402.50402.50402.50402.50393.00-
07 Feb 2022406.75406.75390.01402.50393.00100
04 Feb 2022400.00413.30400.00413.30403.55100
03 Feb 2022419.00419.00419.00419.00409.11100
02 Feb 2022433.00433.00433.00433.00422.78100
01 Feb 2022430.50430.50401.50401.50392.02100
31 Jan 2022423.00423.00422.00422.00412.04100
28 Jan 2022402.50402.50402.50402.50393.00-
27 Jan 2022402.50402.50402.50402.50393.00-
26 Jan 2022402.50402.50402.50402.50393.00-
25 Jan 2022402.50402.50402.50402.50393.00-
24 Jan 2022420.02420.02400.10402.50393.00200
21 Jan 2022425.00425.00425.00425.00414.97-
20 Jan 2022425.00425.00425.00425.00414.97200
19 Jan 2022434.76434.76434.76434.76424.50-
18 Jan 2022434.76434.76434.76434.76424.50-
14 Jan 2022434.76434.76434.76434.76424.50100
13 Jan 2022444.00444.00420.02420.02410.11100
12 Jan 2022451.50451.50451.50451.50440.84100
11 Jan 2022423.50423.50423.50423.50413.51100
10 Jan 2022440.50440.50420.03420.03410.12100
07 Jan 2022452.50452.50435.20435.20424.93100
06 Jan 2022453.30453.30453.30453.30442.60100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...