Singapore markets closed

Roche Holding AG (RHHBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
268.90+4.15 (+1.57%)
At close: 01:46PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024268.10269.50266.13268.90268.9017
27 Mar 2024264.75264.75264.75264.75264.75100
26 Mar 2024251.53251.53251.53251.53251.53100
25 Mar 2024267.00267.00265.00265.00265.00100
22 Mar 2024274.33274.33262.50262.50262.50100
21 Mar 2024251.89266.70251.89265.02265.02100
20 Mar 2024265.00265.01265.00265.01265.01200
19 Mar 2024265.00273.54265.00273.54273.54100
18 Mar 2024273.05275.66273.00273.42273.42200
15 Mar 2024285.25285.25277.25277.27277.27100
14 Mar 2024292.59292.59292.59292.59292.59100
14 Mar 202410.926 Dividend
13 Mar 2024277.45277.45277.45277.45266.52100
12 Mar 2024293.51293.51293.50293.50281.94100
11 Mar 2024299.19299.19291.50291.50280.02100
08 Mar 2024287.50287.51284.50284.50273.301,700
07 Mar 2024273.03289.00273.03289.00277.62100
06 Mar 2024284.98286.00284.98285.00273.78100
05 Mar 2024290.00290.00273.00278.00267.05800
04 Mar 2024286.50286.50273.68277.37266.45100
01 Mar 2024279.50281.95279.50281.95270.85100
29 Feb 2024278.01278.01278.01278.01267.06100
28 Feb 2024283.00283.00280.00280.00268.97100
27 Feb 2024280.80283.90280.80283.90272.72100
26 Feb 2024277.00283.45277.00280.75269.69300
23 Feb 2024280.00280.00280.00280.00268.97-
22 Feb 2024280.46280.46278.00280.00268.97200
21 Feb 2024278.50278.50278.50278.50267.53100
20 Feb 2024279.95283.00279.95283.00271.86100
16 Feb 2024274.25278.91274.25278.91267.93100
15 Feb 2024276.50286.03266.00286.00274.74100
14 Feb 2024271.00275.94271.00275.94265.07100
13 Feb 2024276.00276.50266.54272.00261.29100
12 Feb 2024275.00278.50268.51278.50267.53200
09 Feb 2024272.00276.96267.57275.50264.65100
08 Feb 2024278.00278.00272.06274.27263.471,000
07 Feb 2024282.32282.32279.68279.68268.67100
06 Feb 2024279.50281.50274.57280.75269.69200
05 Feb 2024284.00284.00280.04281.30270.23200
02 Feb 2024286.00289.75286.00289.75278.34200
01 Feb 2024290.00292.00286.00286.00274.74400
31 Jan 2024308.50308.50308.50308.50296.35100
30 Jan 2024308.50308.50308.50308.50296.35100
29 Jan 2024306.50306.50300.20300.20288.38200
26 Jan 2024305.50305.50304.00304.00292.03100
25 Jan 2024300.00303.00295.00295.01283.39500
24 Jan 2024301.40304.50300.09304.50292.51100
23 Jan 2024305.00305.00300.00300.00288.19100
22 Jan 2024308.50308.50303.10303.15291.22400
19 Jan 2024300.50301.80300.50301.80289.92200
18 Jan 2024300.00306.00300.00305.20293.18100
17 Jan 2024311.50312.50308.00308.00295.87300
16 Jan 2024319.00319.00310.00310.00297.79100
12 Jan 2024323.00323.00323.00323.00310.28100
11 Jan 2024323.00323.00319.84323.00310.28100
10 Jan 2024324.00324.50324.00324.50311.72100
09 Jan 2024323.00325.00320.00323.40310.66200
08 Jan 2024322.50323.50320.00323.50310.76300
05 Jan 2024324.00325.75318.00318.00305.481,400
04 Jan 2024321.40324.80321.24323.00310.28200
03 Jan 2024318.37324.50318.00323.60310.86100
02 Jan 2024307.89310.00303.80307.15295.05100
29 Dec 2023311.00314.50308.01311.00298.75100
28 Dec 2023310.25310.25301.85303.00291.07600
27 Dec 2023322.00322.00306.75312.00299.71700
26 Dec 2023308.99320.65308.99320.65308.02100
22 Dec 2023310.24310.24310.24310.24298.02-
21 Dec 2023310.24310.24310.24310.24298.02100
20 Dec 2023299.00299.00299.00299.00287.23100
19 Dec 2023293.00293.00293.00293.00281.46800
18 Dec 2023302.25302.25302.25302.25290.35100
15 Dec 2023299.11299.73293.40294.09282.51500
14 Dec 2023309.00309.50303.00304.04292.07400
13 Dec 2023305.50320.00305.50320.00307.40100
12 Dec 2023309.75309.75309.75309.75297.55100
11 Dec 2023310.35310.35310.35310.35298.13100
08 Dec 2023307.25313.75307.25309.50297.31100
07 Dec 2023306.50306.50300.00302.75290.831,900
06 Dec 2023305.25305.25302.00304.49292.50100
05 Dec 2023307.50307.50307.50307.50295.39100
04 Dec 2023294.00306.50294.00304.50292.51100
01 Dec 2023285.00291.00279.50291.00279.54100
30 Nov 2023285.50285.50285.50285.50274.26-
29 Nov 2023283.60285.50283.60285.50274.26100
28 Nov 2023285.49285.49280.00280.25269.211,000
27 Nov 2023289.00289.00285.50285.50274.26100
24 Nov 2023279.80289.00279.80289.00277.62100
22 Nov 2023291.50291.50291.50291.50280.02-
21 Nov 2023291.50291.50291.50291.50280.02-
20 Nov 2023294.50294.50276.00291.50280.02100
17 Nov 2023295.46295.50291.00294.00282.421,100
16 Nov 2023283.84294.00283.18294.00282.42100
15 Nov 2023282.84282.84282.84282.84271.70-
14 Nov 2023282.84282.84282.84282.84271.70100
13 Nov 2023289.50289.50289.50289.50278.10400
10 Nov 2023271.73286.50271.73286.50275.22100
09 Nov 2023272.26272.26272.26272.26261.54-
08 Nov 2023272.26272.26272.26272.26261.54-
07 Nov 2023272.26272.26272.26272.26261.54-
06 Nov 2023272.25272.29272.25272.26261.54100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...