Yahoo

Mail

Singapore markets close in 2 hours 30 minutes

Straits Times Index
3,299.79
+27.07(+0.83%)
Nikkei
38,460.08
+907.92(+2.42%)
Hang Seng
17,170.07
+341.14(+2.03%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,627.77
-22.12(-0.03%)
CMC Crypto 200
1,414.94
-9.16(-0.64%)

Readen Holding Corp. (RHCO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0284

0.0000

(0.00%)

At close: 02:13PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Apr 2024	0.0250	0.0300	0.0250	0.0280	0.0280	42,200
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0240	0.0250	0.0250	20,500
10 Apr 2024	0.0230	0.0290	0.0230	0.0290	0.0290	1,000
09 Apr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	4,000
08 Apr 2024	0.0210	0.0320	0.0210	0.0320	0.0320	18,000
05 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	300
04 Apr 2024	0.0260	0.0290	0.0200	0.0290	0.0290	47,800
03 Apr 2024	0.0230	0.0280	0.0230	0.0280	0.0280	22,600
02 Apr 2024	0.0270	0.0280	0.0270	0.0280	0.0280	1,000
01 Apr 2024	0.0260	0.0260	0.0200	0.0250	0.0250	25,800
28 Mar 2024	0.0270	0.0270	0.0260	0.0260	0.0260	19,400
27 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Mar 2024	0.0200	0.0290	0.0200	0.0290	0.0290	33,200
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	12,000
19 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Mar 2024	0.0230	0.0250	0.0230	0.0240	0.0240	50,000
14 Mar 2024	0.0230	0.0270	0.0170	0.0270	0.0270	538,800
13 Mar 2024	0.0320	0.0330	0.0320	0.0330	0.0330	25,000
12 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	9,800
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0280	0.0280	0.0240	0.0240	0.0240	400
07 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
06 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	3,000
05 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	200
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Mar 2024	0.0350	0.0350	0.0280	0.0340	0.0340	42,700
29 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	3,200
28 Feb 2024	0.0320	0.0350	0.0280	0.0350	0.0350	37,000
27 Feb 2024	0.0280	0.0330	0.0280	0.0320	0.0320	138,800
26 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,000
23 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	200
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,400
20 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Feb 2024	0.0230	0.0230	0.0220	0.0220	0.0220	12,900
08 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,000
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,400
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0230	0.0250	0.0230	0.0250	0.0250	15,100
31 Jan 2024	0.0240	0.0260	0.0230	0.0230	0.0230	14,700
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	35,300
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	300
26 Jan 2024	0.0210	0.0210	0.0160	0.0160	0.0160	24,800
25 Jan 2024	0.0210	0.0210	0.0180	0.0180	0.0180	500
24 Jan 2024	0.0180	0.0180	0.0160	0.0180	0.0180	13,400
23 Jan 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,400
22 Jan 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,800
19 Jan 2024	0.0200	0.0200	0.0190	0.0200	0.0200	33,400
18 Jan 2024	0.0270	0.0290	0.0250	0.0290	0.0290	1,600
17 Jan 2024	0.0300	0.0300	0.0160	0.0160	0.0160	7,600
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0280	0.0300	0.0120	0.0300	0.0300	189,500
09 Jan 2024	0.0370	0.0370	0.0290	0.0290	0.0290	1,100
08 Jan 2024	0.0360	0.0370	0.0360	0.0370	0.0370	200
05 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	100
04 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
03 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	300
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,700
28 Dec 2023	0.0260	0.0290	0.0260	0.0270	0.0270	90,200
27 Dec 2023	0.0270	0.0270	0.0260	0.0260	0.0260	10,100
26 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2023	0.0260	0.0270	0.0260	0.0270	0.0270	10,500
20 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Dec 2023	0.0280	0.0290	0.0280	0.0290	0.0290	26,100
15 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	7,600
13 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	3,800
11 Dec 2023	0.0240	0.0270	0.0240	0.0270	0.0270	3,800
08 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
06 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	127,000
04 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	100
30 Nov 2023	0.0240	0.0270	0.0240	0.0270	0.0270	5,600
29 Nov 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,299.79+27.07(+0.83%)

Nikkei38,460.08+907.92(+2.42%)

Hang Seng17,170.07+341.14(+2.03%)

FTSE 1008,044.81+20.94(+0.26%)

Bitcoin USD66,627.77-22.12(-0.03%)

CMC Crypto 2001,414.94-9.16(-0.64%)

Readen Holding Corp. (RHCO)

Straits Times Index
3,299.79
+27.07(+0.83%)

Nikkei
38,460.08
+907.92(+2.42%)

Hang Seng
17,170.07
+341.14(+2.03%)

FTSE 100
8,044.81
+20.94(+0.26%)

Bitcoin USD
66,627.77
-22.12(-0.03%)

CMC Crypto 200
1,414.94
-9.16(-0.64%)